Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	95.98	96.52	92.16	92.51	397,206	-4.11(-4.25%)
Aug 30, 2021	98.75	99.24	96.54	96.62	260,945	-0.79(-0.81%)
Aug 27, 2021	95.09	98.21	93.71	97.41	275,973	+2.34(+2.46%)
Aug 26, 2021	99.68	99.68	93.90	95.07	307,503	-3.88(-3.92%)
Aug 25, 2021	97.08	100.00	97.05	98.95	249,141	+2.01(+2.07%)
Aug 24, 2021	93.41	98.21	93.20	96.94	224,207	+3.39(+3.62%)
Aug 23, 2021	93.60	94.91	92.66	93.55	241,299	+0.25(+0.27%)
Aug 20, 2021	92.04	94.12	91.88	93.30	256,966	+1.39(+1.51%)
Aug 19, 2021	94.37	95.67	91.75	91.91	347,511	-3.99(-4.16%)
Aug 18, 2021	94.33	97.11	94.33	95.90	317,992	+1.29(+1.36%)
Aug 17, 2021	98.20	98.22	93.34	94.61	429,374	-4.68(-4.71%)
Aug 16, 2021	98.96	102.50	97.25	99.29	227,048	-0.82(-0.82%)
Aug 13, 2021	102.32	102.80	100.01	100.11	165,070	-1.48(-1.46%)
Aug 12, 2021	102.94	105.48	101.21	101.59	218,002	-1.75(-1.69%)
Aug 11, 2021	100.93	103.55	100.28	103.34	241,775	+2.78(+2.76%)
Aug 10, 2021	100.31	102.07	99.04	100.56	232,033	+1.15(+1.16%)
Aug 09, 2021	99.01	101.24	97.48	99.41	255,965	+0.49(+0.50%)
Aug 06, 2021	100.64	101.17	98.50	98.92	183,729	-0.81(-0.81%)
Aug 05, 2021	97.80	100.68	97.53	99.73	326,455	+2.48(+2.55%)
Aug 04, 2021	96.67	99.06	96.28	97.25	283,457	-0.25(-0.26%)
Aug 03, 2021	99.06	99.13	96.45	97.50	269,024	-1.73(-1.74%)
Aug 02, 2021	99.77	102.00	98.91	99.23	255,641	+0.02(+0.02%)
Jul 30, 2021	99.57	101.80	98.59	99.21	325,784	-1.49(-1.48%)
Jul 29, 2021	96.86	101.60	96.24	100.70	493,794	+5.19(+5.43%)
Jul 28, 2021	98.36	98.90	94.24	95.51	359,103	-2.27(-2.32%)
Jul 27, 2021	97.44	97.95	93.16	97.78	463,650	-0.18(-0.18%)
Jul 26, 2021	93.58	99.27	93.58	97.96	503,083	+4.39(+4.69%)
Jul 23, 2021	97.75	98.29	93.53	93.57	776,820	-3.29(-3.40%)
Jul 22, 2021	98.31	99.35	94.72	96.86	1,198,758	-0.92(-0.94%)
Jul 21, 2021	97.90	101.91	93.35	97.78	3,265,399	-14.46(-12.88%)
Jul 20, 2021	107.60	113.38	106.64	112.24	1,065,523	+5.77(+5.42%)
Jul 19, 2021	106.50	107.43	102.55	106.47	506,279	-1.58(-1.46%)
Jul 16, 2021	108.71	112.56	107.98	108.05	306,362	+0.10(+0.09%)
Jul 15, 2021	113.65	114.26	106.65	107.95	576,646	-6.05(-5.31%)
Jul 14, 2021	111.84	116.00	111.79	114.00	620,380	+2.16(+1.93%)
Jul 13, 2021	107.90	112.07	107.14	111.84	339,420	+3.78(+3.50%)
Jul 12, 2021	106.89	109.58	106.59	108.06	321,836	-0.15(-0.14%)
Jul 09, 2021	106.56	109.40	106.21	108.21	256,050	+3.84(+3.68%)
Jul 08, 2021	104.88	107.74	102.00	104.37	266,057	-3.38(-3.14%)
Jul 07, 2021	108.00	110.11	105.11	107.75	255,038	-0.68(-0.63%)
Jul 06, 2021	109.72	110.36	105.27	108.43	410,476	-0.83(-0.76%)
Jul 02, 2021	110.24	110.63	108.35	109.26	373,284	-1.01(-0.92%)
Jul 01, 2021	110.68	112.37	109.84	110.27	397,822	+0.32(+0.29%)
Jun 30, 2021	110.11	111.33	109.16	109.95	342,799	+0.14(+0.13%)
Jun 29, 2021	112.30	112.77	108.15	109.81	377,816	-3.16(-2.80%)
Jun 28, 2021	109.01	113.87	107.11	112.97	375,274	+4.77(+4.41%)
Jun 25, 2021	111.43	113.50	107.82	108.20	1,075,793	-3.23(-2.90%)
Jun 24, 2021	110.76	112.57	109.66	111.43	334,036	+3.54(+3.28%)
Jun 23, 2021	107.52	108.44	106.26	107.89	281,637	+1.47(+1.38%)
Jun 22, 2021	101.97	107.56	101.97	106.42	395,614	+3.48(+3.38%)
Jun 21, 2021	101.99	103.52	99.60	102.94	386,558	+1.55(+1.53%)
Jun 18, 2021	104.79	106.20	100.89	101.39	675,069	-4.89(-4.60%)
Jun 17, 2021	106.61	107.22	102.89	106.28	436,959	-1.12(-1.04%)
Jun 16, 2021	112.01	112.01	107.33	107.40	428,398	-5.37(-4.76%)
Jun 15, 2021	115.45	115.93	112.23	112.77	497,600	-3.16(-2.73%)
Jun 14, 2021	118.43	119.07	114.75	115.93	287,013	-1.93(-1.64%)
Jun 11, 2021	115.00	118.10	115.00	117.86	286,816	+3.13(+2.73%)
Jun 10, 2021	121.60	121.98	114.53	114.73	332,004	-5.67(-4.71%)
Jun 09, 2021	118.40	121.05	117.70	120.40	387,246	+1.59(+1.34%)
Jun 08, 2021	117.71	120.52	116.38	118.81	358,267	+1.44(+1.23%)
Jun 07, 2021	112.45	117.93	112.45	117.37	394,990	+5.84(+5.24%)
Jun 04, 2021	109.45	112.66	108.21	111.53	364,747	+2.20(+2.01%)
Jun 03, 2021	112.09	112.09	106.06	109.33	457,632	-3.24(-2.88%)
Jun 02, 2021	112.34	113.16	111.00	112.57	559,533	+0.56(+0.50%)
Jun 01, 2021	112.38	114.09	111.12	112.01	334,874	+0.52(+0.47%)
May 28, 2021	111.10	111.98	108.19	111.49	323,486	+1.29(+1.17%)
May 27, 2021	109.64	111.82	108.93	110.20	477,430	+1.50(+1.38%)
May 26, 2021	105.43	109.09	105.43	108.70	292,751	+3.58(+3.41%)
May 25, 2021	104.71	107.91	104.21	105.12	412,969	+1.38(+1.33%)
May 24, 2021	101.26	104.64	100.88	103.74	324,653	+3.02(+3.00%)
May 21, 2021	101.42	103.10	98.75	100.72	370,952	-1.25(-1.23%)
May 20, 2021	102.28	103.71	100.86	101.97	396,370	-0.96(-0.93%)
May 19, 2021	104.70	105.09	101.73	102.93	271,977	-3.05(-2.88%)
May 18, 2021	109.95	110.66	105.80	105.98	274,639	-3.14(-2.88%)
May 17, 2021	111.32	112.05	108.71	109.12	497,693	-2.15(-1.93%)
May 14, 2021	109.28	111.91	109.00	111.27	375,855	+3.59(+3.33%)
May 13, 2021	106.54	110.69	106.12	107.68	287,351	+1.14(+1.07%)
May 12, 2021	110.43	111.06	106.21	106.54	382,129	-5.07(-4.54%)
May 11, 2021	107.51	112.67	106.04	111.61	310,298	-0.58(-0.52%)
May 10, 2021	112.71	115.65	111.71	112.19	338,436	+0.39(+0.35%)
May 07, 2021	110.82	113.12	110.29	111.80	323,433	+0.50(+0.45%)
May 06, 2021	107.82	111.31	106.52	111.30	396,854	+3.47(+3.22%)
May 05, 2021	110.34	112.39	107.21	107.83	355,691	-1.61(-1.47%)
May 04, 2021	111.02	111.21	107.90	109.44	408,817	-2.51(-2.24%)
May 03, 2021	111.97	114.75	111.21	111.95	386,971	+0.06(+0.05%)
Apr 30, 2021	111.55	113.77	110.70	111.89	407,500	-0.51(-0.45%)
Apr 29, 2021	114.00	116.28	111.06	112.40	358,464	-1.32(-1.16%)
Apr 28, 2021	112.39	114.57	110.72	113.72	525,991	+1.69(+1.51%)
Apr 27, 2021	114.40	116.20	111.88	112.03	407,283	-2.31(-2.02%)
Apr 26, 2021	113.00	115.45	110.52	114.34	559,594	+1.62(+1.44%)
Apr 23, 2021	110.46	114.15	110.21	112.72	663,000	+2.59(+2.35%)
Apr 22, 2021	112.14	115.00	106.84	110.13	2,198,079	-14.80(-11.85%)
Apr 21, 2021	119.66	125.89	119.00	124.93	870,802	+4.99(+4.16%)
Apr 20, 2021	122.34	122.60	116.65	119.94	510,989	-2.69(-2.19%)
Apr 19, 2021	121.12	124.15	117.67	122.63	873,425	+1.06(+0.87%)
Apr 16, 2021	121.66	123.34	119.38	121.57	483,100	-0.41(-0.34%)
Apr 15, 2021	123.19	123.23	120.27	121.98	429,456	-0.24(-0.20%)
Apr 14, 2021	121.46	125.36	118.68	122.22	613,475	-0.78(-0.63%)
Apr 13, 2021	124.46	125.15	120.89	123.00	556,129	-1.82(-1.46%)
Apr 12, 2021	129.95	130.47	123.71	124.82	453,647	-4.18(-3.24%)
Apr 09, 2021	128.00	130.01	126.07	129.00	526,000	-0.15(-0.12%)
Apr 08, 2021	130.00	130.33	125.85	129.15	637,817	-0.85(-0.65%)
Apr 07, 2021	132.28	132.46	129.65	130.00	323,967	-3.14(-2.36%)
Apr 06, 2021	134.19	134.74	129.31	133.14	478,170	+0.02(+0.02%)
Apr 05, 2021	143.43	143.55	129.37	133.12	696,496	-8.88(-6.25%)
Apr 01, 2021	144.75	147.30	138.26	142.00	434,600	-1.49(-1.04%)
Mar 31, 2021	146.95	150.85	140.34	143.49	548,379	-2.65(-1.81%)
Mar 30, 2021	135.38	147.43	135.33	146.14	351,235	+9.93(+7.29%)
Mar 29, 2021	141.58	144.46	135.99	136.21	421,165	-4.61(-3.27%)
Mar 26, 2021	138.60	141.46	135.45	140.82	267,500	+3.92(+2.86%)
Mar 25, 2021	127.42	138.65	125.13	136.90	368,011	+5.59(+4.26%)
Mar 24, 2021	139.30	142.90	130.88	131.31	475,360	-5.51(-4.03%)
Mar 23, 2021	139.44	143.34	135.45	136.82	383,084	-3.81(-2.71%)
Mar 22, 2021	145.39	145.75	138.30	140.63	450,039	-3.20(-2.22%)
Mar 19, 2021	136.87	145.62	136.87	143.83	1,148,700	+6.23(+4.53%)
Mar 18, 2021	137.35	145.66	135.35	137.60	499,645	+0.28(+0.20%)
Mar 17, 2021	139.99	140.26	134.36	137.32	654,885	-4.78(-3.36%)
Mar 16, 2021	148.50	149.98	137.56	142.10	570,069	-4.87(-3.31%)
Mar 15, 2021	142.27	149.16	141.45	146.97	461,373	+4.74(+3.33%)
Mar 12, 2021	138.78	144.44	138.01	142.23	518,000	+2.87(+2.06%)
Mar 11, 2021	142.86	145.00	138.84	139.36	534,907	+1.28(+0.93%)
Mar 10, 2021	137.87	142.00	134.19	138.08	425,633	+2.51(+1.85%)
Mar 09, 2021	140.83	143.00	135.17	135.57	664,249	-1.80(-1.31%)
Mar 08, 2021	133.00	138.96	130.46	137.37	608,368	+6.14(+4.68%)
Mar 05, 2021	123.63	131.41	117.50	131.23	909,700	+8.11(+6.59%)
Mar 04, 2021	140.01	140.88	122.06	123.12	983,060	-18.21(-12.88%)
Mar 03, 2021	145.66	147.69	139.91	141.33	693,527	-1.76(-1.23%)
Mar 02, 2021	143.15	151.44	142.34	143.09	610,402	+0.05(+0.03%)
Mar 01, 2021	140.36	147.27	139.43	143.04	736,186	+5.91(+4.31%)
Feb 26, 2021	140.00	141.75	132.89	137.13	705,300	+1.10(+0.81%)
Feb 25, 2021	134.41	144.31	133.71	136.03	1,728,949	+2.77(+2.08%)
Feb 24, 2021	127.64	134.29	124.92	133.26	564,541	+5.20(+4.06%)
Feb 23, 2021	122.81	130.65	117.11	128.06	470,308	+1.38(+1.09%)
Feb 22, 2021	121.86	130.20	120.47	126.68	619,726	+4.75(+3.90%)
Feb 19, 2021	122.48	123.49	115.23	121.93	473,700	+0.69(+0.57%)
Feb 18, 2021	135.50	135.50	119.60	121.24	801,642	+1.23(+1.02%)
Feb 17, 2021	122.45	123.16	116.65	120.01	675,480	-2.50(-2.04%)
Feb 16, 2021	130.68	130.69	122.12	122.51	472,805	-7.28(-5.61%)
Feb 12, 2021	130.36	133.61	128.63	129.79	265,800	-1.18(-0.90%)
Feb 11, 2021	128.84	132.93	128.84	130.97	931,888	+5.03(+3.99%)
Feb 10, 2021	125.96	127.09	120.24	125.94	482,961	+1.65(+1.33%)
Feb 09, 2021	119.93	124.77	119.57	124.29	373,123	+4.75(+3.97%)
Feb 08, 2021	115.24	120.14	115.01	119.54	400,552	+4.85(+4.23%)
Feb 05, 2021	110.58	115.46	109.05	114.69	313,700	+4.08(+3.69%)
Feb 04, 2021	104.27	110.99	104.27	110.61	380,296	+3.83(+3.59%)
Feb 03, 2021	106.49	108.62	105.67	106.78	371,430	+0.32(+0.30%)
Feb 02, 2021	105.92	108.01	104.72	106.46	328,887	+2.02(+1.93%)
Feb 01, 2021	107.08	107.70	99.46	104.44	305,467	-3.30(-3.06%)
Jan 29, 2021	108.64	112.54	105.82	107.74	626,100	+0.51(+0.48%)
Jan 28, 2021	108.48	116.50	104.12	107.23	636,890	-1.02(-0.94%)
Jan 27, 2021	99.23	108.83	99.00	108.25	598,973	+6.71(+6.61%)
Jan 26, 2021	100.66	102.33	97.42	101.54	342,590	+0.98(+0.97%)
Jan 25, 2021	99.97	108.11	99.64	100.56	597,563	+1.02(+1.02%)
Jan 22, 2021	95.34	99.93	94.87	99.54	259,400	+2.72(+2.81%)
Jan 21, 2021	97.33	98.85	96.45	96.82	242,114	+0.16(+0.17%)
Jan 20, 2021	95.67	97.24	94.44	96.66	219,575	+0.53(+0.55%)
Jan 19, 2021	96.86	97.54	93.30	96.13	251,854	+1.18(+1.24%)
Jan 15, 2021	97.75	97.75	93.17	94.95	302,900	-3.73(-3.78%)
Jan 14, 2021	94.20	99.50	94.20	98.68	497,904	+7.55(+8.28%)
Jan 13, 2021	92.25	93.93	90.92	91.13	281,212	-0.88(-0.96%)
Jan 12, 2021	91.15	94.76	90.88	92.01	432,970	+3.00(+3.37%)
Jan 11, 2021	87.01	91.40	87.01	89.01	240,378	+0.90(+1.02%)
Jan 08, 2021	88.74	89.22	86.89	88.11	317,300	+0.26(+0.30%)
Jan 07, 2021	86.95	88.34	85.67	87.85	289,475	+1.08(+1.24%)
Jan 06, 2021	82.83	87.10	82.83	86.77	379,868	+4.18(+5.06%)
Jan 05, 2021	79.20	83.97	79.20	82.59	465,778	+3.23(+4.07%)
Jan 04, 2021	81.90	82.06	75.08	79.36	508,448	-2.50(-3.05%)
Dec 31, 2020		81.86	81.86	81.86	246,740	-0.92(-1.11%)
Dec 30, 2020	81.65	85.66	80.35	82.78	246,740	+0.73(+0.89%)
Dec 29, 2020	83.51	83.51	80.77	82.05	312,118	-1.50(-1.80%)
Dec 28, 2020	85.64	85.80	82.20	83.55	439,230	-1.32(-1.56%)
Dec 24, 2020	82.21	85.68	81.04	84.87	275,300	+2.62(+3.19%)
Dec 23, 2020	83.73	85.12	82.10	82.25	402,708	-1.43(-1.71%)
Dec 22, 2020	85.00	85.00	82.38	83.68	403,173	-0.72(-0.85%)
Dec 21, 2020	80.95	86.45	80.71	84.40	421,215	+1.66(+2.01%)
Dec 18, 2020	84.25	84.98	81.80	82.74	705,700	-0.85(-1.02%)
Dec 17, 2020	86.67	87.45	82.30	83.59	412,184	-2.17(-2.53%)
Dec 16, 2020	89.31	90.00	84.56	85.76	433,083	-3.00(-3.38%)
Dec 15, 2020	83.49	89.13	83.38	88.76	433,067	+6.32(+7.67%)
Dec 14, 2020	83.53	85.14	81.80	82.44	337,830	+0.13(+0.16%)
Dec 11, 2020	81.41	83.70	81.02	82.31	294,200	-0.36(-0.44%)
Dec 10, 2020	81.91	83.97	79.88	82.67	375,571	+1.13(+1.39%)
Dec 09, 2020	75.75	84.98	75.75	81.54	849,419	+5.93(+7.84%)
Dec 08, 2020	73.58	75.83	73.58	75.61	419,017	+0.09(+0.12%)
Dec 07, 2020	73.06	75.80	72.33	75.52	339,520	+2.09(+2.85%)
Dec 04, 2020	72.98	74.99	71.73	73.43	326,000	+1.25(+1.73%)
Dec 03, 2020	69.77	73.17	69.70	72.18	375,402	+3.31(+4.81%)
Dec 02, 2020	68.00	69.67	67.21	68.87	309,187	-0.05(-0.07%)
Dec 01, 2020	69.75	69.92	67.45	68.92	370,130	-0.47(-0.68%)
Nov 30, 2020	71.31	71.33	66.51	69.39	458,225	-1.91(-2.68%)
Nov 27, 2020	68.00	72.04	67.80	71.30	271,000	+2.57(+3.74%)
Nov 25, 2020	68.31	69.62	67.33	68.73	399,500	+0.23(+0.34%)
Nov 24, 2020	69.89	69.99	68.23	68.50	356,420	-0.04(-0.06%)
Nov 23, 2020	69.82	69.95	67.85	68.54	386,574	-0.21(-0.31%)
Nov 20, 2020	70.90	71.38	68.71	68.75	405,600	-2.99(-4.17%)
Nov 19, 2020	71.44	73.20	70.41	71.74	325,842	-0.13(-0.18%)
Nov 18, 2020	73.30	74.36	71.71	71.87	336,476	-0.83(-1.14%)
Nov 17, 2020	71.21	73.64	69.10	72.70	477,092	+2.01(+2.84%)
Nov 16, 2020	69.00	71.11	67.77	70.69	414,930	+3.34(+4.96%)
Nov 13, 2020	64.61	68.18	64.61	67.35	424,700	+3.80(+5.98%)
Nov 12, 2020	64.91	66.17	62.53	63.55	311,565	-1.90(-2.90%)
Nov 11, 2020	62.83	65.68	61.98	65.45	331,386	+2.64(+4.20%)
Nov 10, 2020	61.94	64.06	60.08	62.81	438,256	+1.20(+1.95%)
Nov 09, 2020	71.70	72.00	61.45	61.61	856,108	-8.41(-12.01%)
Nov 06, 2020	69.01	70.63	68.05	70.02	265,600	+0.74(+1.07%)
Nov 05, 2020	65.92	69.89	65.70	69.28	386,693	+4.26(+6.55%)
Nov 04, 2020	65.73	67.12	64.06	65.02	409,064	-2.05(-3.06%)
Nov 03, 2020	66.70	67.72	65.00	67.07	319,314	+1.20(+1.82%)
Nov 02, 2020	64.11	66.79	64.01	65.87	455,212	+2.51(+3.96%)
Oct 30, 2020	63.61	64.25	61.83	63.36	351,700	-0.53(-0.83%)
Oct 29, 2020	62.87	65.16	62.71	63.89	336,515	+1.02(+1.62%)
Oct 28, 2020	62.83	64.43	62.10	62.87	310,819	-1.86(-2.87%)
Oct 27, 2020	63.00	65.59	62.90	64.73	435,402	+1.38(+2.18%)
Oct 26, 2020	63.59	65.11	62.83	63.35	397,084	-1.65(-2.54%)
Oct 23, 2020	62.39	65.20	61.90	65.00	536,800	+2.63(+4.22%)
Oct 22, 2020	62.07	63.60	61.46	62.37	461,069	+0.76(+1.23%)
Oct 21, 2020	63.96	64.37	60.57	61.61	578,033	-2.02(-3.17%)
Oct 20, 2020	64.93	65.78	62.80	63.63	422,142	-0.18(-0.28%)
Oct 19, 2020	63.52	65.44	62.46	63.81	663,303	+0.66(+1.05%)
Oct 16, 2020	64.24	64.54	60.73	63.15	1,092,800	-1.60(-2.47%)
Oct 15, 2020	60.70	67.30	60.65	64.75	3,267,276	+6.58(+11.31%)
Oct 14, 2020	59.40	61.40	56.75	58.17	1,221,040	-1.45(-2.43%)
Oct 13, 2020	57.65	59.86	56.54	59.62	772,941	+2.15(+3.74%)
Oct 12, 2020	55.67	57.68	55.55	57.47	519,117	+1.97(+3.55%)
Oct 09, 2020	55.11	56.59	54.51	55.50	348,900	+1.31(+2.42%)
Oct 08, 2020	53.42	54.58	52.26	54.19	299,762	+1.17(+2.21%)
Oct 07, 2020	54.44	54.44	51.81	53.02	379,963	-0.16(-0.30%)
Oct 06, 2020	55.22	55.60	52.63	53.18	354,182	-1.25(-2.30%)
Oct 05, 2020	51.99	54.79	51.48	54.43	579,617	+2.64(+5.10%)
Oct 02, 2020	48.15	52.28	48.15	51.79	346,700	+2.33(+4.71%)
Oct 01, 2020	49.83	49.94	48.23	49.46	234,488	+0.55(+1.12%)
Sep 30, 2020	47.91	49.18	47.85	48.91	280,729	+1.11(+2.32%)
Sep 29, 2020	47.76	48.88	47.50	47.80	220,438	-0.54(-1.12%)
Sep 28, 2020	48.73	48.93	47.33	48.34	197,732	+0.70(+1.47%)
Sep 25, 2020	47.41	48.26	46.45	47.64	182,300	+0.41(+0.87%)
Sep 24, 2020	47.49	48.03	45.84	47.23	358,225	-0.49(-1.03%)
Sep 23, 2020	49.31	50.37	47.51	47.72	208,872	-1.74(-3.52%)
Sep 22, 2020	48.01	49.80	47.57	49.46	324,545	+1.84(+3.86%)
Sep 21, 2020	47.47	47.74	45.66	47.62	252,243	-0.87(-1.79%)
Sep 18, 2020	50.00	50.00	48.10	48.49	449,300	-1.20(-2.41%)
Sep 17, 2020	49.24	50.64	47.47	49.69	235,785	-0.47(-0.94%)
Sep 16, 2020	50.38	50.82	49.66	50.16	247,483	+0.03(+0.06%)
Sep 15, 2020	48.79	51.24	48.51	50.13	493,907	+2.42(+5.07%)
Sep 14, 2020	45.50	47.72	43.86	47.71	305,815	+2.92(+6.52%)
Sep 11, 2020	44.43	46.59	43.88	44.79	402,800	+0.57(+1.29%)
Sep 10, 2020	43.50	45.45	43.50	44.22	348,006	+1.39(+3.25%)
Sep 09, 2020	44.78	44.78	42.15	42.83	381,111	-1.26(-2.86%)
Sep 08, 2020	44.40	45.11	43.95	44.09	332,651	-1.18(-2.61%)
Sep 04, 2020	46.15	46.15	42.85	45.27	342,700	-0.35(-0.77%)
Sep 03, 2020	49.68	49.99	45.21	45.62	445,595	-4.13(-8.30%)
Sep 02, 2020	50.53	50.53	48.58	49.75	270,529	-0.36(-0.72%)