Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.170	9.380	8.890	8.960	2,742	-0.28(-3.03%)
Aug 29, 2019	9.240	9.544	9.061	9.240	4,546	+0.00(+0.00%)
Aug 28, 2019	9.100	9.940	8.750	9.240	14,316	-0.21(-2.22%)
Aug 27, 2019	9.170	13.02	8.610	9.450	101,339	+0.70(+8.00%)
Aug 26, 2019	8.820	9.380	8.680	8.750	7,712	-0.07(-0.79%)
Aug 23, 2019	9.170	9.755	8.540	8.820	5,571	-0.35(-3.82%)
Aug 22, 2019	10.08	10.15	8.866	9.170	5,931	-0.98(-9.66%)
Aug 21, 2019	8.400	11.20	8.400	10.15	33,700	+1.82(+21.85%)
Aug 20, 2019	7.910	8.540	7.840	8.330	2,495	+0.28(+3.48%)
Aug 19, 2019	7.980	8.540	7.770	8.050	4,536	+0.27(+3.51%)
Aug 16, 2019	7.140	8.540	7.000	7.777	3,942	-0.13(-1.68%)
Aug 15, 2019	9.240	9.240	7.210	7.910	6,485	-1.12(-12.40%)
Aug 14, 2019	9.450	9.730	8.960	9.030	12,176	-1.47(-14.00%)
Aug 13, 2019	10.78	10.78	9.870	10.50	4,258	-0.21(-1.96%)
Aug 12, 2019	9.590	11.55	9.590	10.71	44,544	+1.19(+12.50%)
Aug 09, 2019	9.660	9.660	9.380	9.520	1,614	-0.14(-1.45%)
Aug 08, 2019	10.15	10.15	9.380	9.660	1,050	-0.14(-1.43%)
Aug 07, 2019	9.660	9.940	9.310	9.800	1,920	+0.28(+2.94%)
Aug 06, 2019	9.450	10.15	9.240	9.520	2,545	+0.23(+2.51%)
Aug 05, 2019	9.660	10.22	9.218	9.287	1,203	-0.30(-3.16%)
Aug 02, 2019	9.520	9.940	9.514	9.590	800	-0.42(-4.20%)
Aug 01, 2019	10.78	10.78	8.960	10.01	9,036	-0.49(-4.67%)
Jul 31, 2019	10.85	10.92	10.50	10.50	10,580	-0.63(-5.66%)
Jul 30, 2019	10.92	11.41	10.64	11.13	3,260	+0.00(+0.00%)
Jul 29, 2019	10.92	11.97	10.50	11.13	20,773	+0.46(+4.32%)
Jul 26, 2019	10.57	11.13	10.50	10.67	1,014	+0.03(+0.28%)
Jul 25, 2019	11.13	11.41	10.08	10.64	5,053	-0.56(-5.00%)
Jul 24, 2019	10.92	11.20	10.15	11.20	6,085	+0.42(+3.90%)
Jul 23, 2019	11.20	11.41	10.57	10.78	2,667	-0.49(-4.35%)
Jul 22, 2019	10.99	12.25	9.870	11.27	22,304	-0.28(-2.42%)
Jul 19, 2019	10.11	14.56	10.11	11.55	221,857	+1.68(+17.02%)
Jul 18, 2019	10.15	10.15	9.240	9.870	1,600	-0.28(-2.76%)
Jul 17, 2019	9.870	10.36	9.800	10.15	2,498	+0.14(+1.41%)
Jul 16, 2019	10.43	10.50	10.01	10.01	4,998	-0.28(-2.73%)
Jul 15, 2019	10.78	10.78	10.15	10.29	2,756	-0.54(-5.02%)
Jul 12, 2019	10.64	11.18	10.22	10.83	10,842	+0.40(+3.87%)
Jul 11, 2019	10.28	10.50	10.26	10.43	2,132	-0.28(-2.61%)
Jul 10, 2019	10.78	11.13	10.15	10.71	4,494	+0.29(+2.75%)
Jul 09, 2019	10.48	10.50	10.22	10.42	1,791	-0.01(-0.07%)
Jul 08, 2019	10.57	10.57	10.22	10.43	1,394	-0.14(-1.32%)
Jul 05, 2019	10.50	10.58	10.01	10.57	1,271	-0.03(-0.25%)
Jul 03, 2019	10.57	10.68	10.29	10.60	4,200	+0.03(+0.25%)
Jul 02, 2019	10.71	10.85	10.50	10.57	4,107	-0.35(-3.21%)
Jul 01, 2019	11.13	11.13	10.90	10.92	1,469	-0.07(-0.64%)
Jun 28, 2019	11.48	11.48	10.50	10.99	2,742	-0.21(-1.87%)
Jun 27, 2019	10.85	11.27	10.64	11.20	2,283	+0.00(+0.01%)
Jun 26, 2019	10.99	11.20	10.57	11.20	2,150	+0.56(+5.26%)
Jun 25, 2019	11.13	11.27	10.64	10.64	2,672	-0.63(-5.59%)
Jun 24, 2019	11.34	11.48	10.99	11.27	3,375	-0.21(-1.83%)
Jun 21, 2019	10.99	11.55	10.92	11.48	1,771	+0.49(+4.46%)
Jun 20, 2019	11.41	11.69	10.99	10.99	5,366	-0.42(-3.68%)
Jun 19, 2019	11.06	11.48	10.92	11.41	4,354	-0.01(-0.10%)
Jun 18, 2019	11.55	11.55	10.71	11.42	5,689	+0.08(+0.72%)
Jun 17, 2019	11.34	11.70	10.85	11.34	4,507	+0.07(+0.62%)
Jun 14, 2019	12.32	12.32	11.13	11.27	7,271	-1.05(-8.52%)
Jun 13, 2019	12.60	13.16	11.76	12.32	9,120	-0.42(-3.30%)
Jun 12, 2019	12.32	13.09	12.04	12.74	26,130	+0.14(+1.11%)
Jun 11, 2019	10.85	16.66	10.71	12.60	365,875	+1.86(+17.29%)
Jun 10, 2019	10.92	10.92	10.50	10.74	2,678	-0.21(-1.87%)
Jun 07, 2019	11.34	11.34	10.91	10.95	814	+0.03(+0.25%)
Jun 06, 2019	10.99	11.41	10.15	10.92	6,722	-0.21(-1.89%)
Jun 05, 2019	11.69	12.03	10.08	11.13	3,903	-0.35(-3.05%)
Jun 04, 2019	10.71	12.81	9.940	11.48	12,567	+0.98(+9.33%)
Jun 03, 2019	11.97	11.97	10.29	10.50	3,889	-1.05(-9.09%)
May 31, 2019	12.11	12.58	11.41	11.55	3,014	-0.42(-3.51%)
May 30, 2019	11.97	12.81	11.97	11.97	1,159	-0.77(-6.04%)
May 29, 2019	12.53	12.88	11.90	12.74	4,021	+0.49(+4.00%)
May 28, 2019	11.90	12.88	11.90	12.25	7,209	+0.56(+4.79%)
May 24, 2019	13.09	13.09	11.34	11.69	6,871	-0.84(-6.70%)
May 23, 2019	13.86	13.93	12.47	12.53	3,154	-1.05(-7.73%)
May 22, 2019	13.93	14.84	13.44	13.58	7,011	-0.14(-1.02%)
May 21, 2019	13.86	15.75	13.65	13.72	3,958	-0.28(-2.00%)
May 20, 2019	14.35	14.56	13.09	14.00	8,555	-0.35(-2.44%)
May 17, 2019	14.70	14.77	14.35	14.35	3,300	-0.21(-1.44%)
May 16, 2019	16.24	16.64	14.35	14.56	29,822	-1.78(-10.90%)
May 15, 2019	16.38	16.45	15.47	16.34	5,328	+0.10(+0.63%)
May 14, 2019	16.45	16.45	16.17	16.24	4,203	+0.07(+0.43%)
May 13, 2019	16.80	16.94	16.10	16.17	9,072	-0.71(-4.19%)
May 10, 2019	17.15	17.36	16.80	16.88	5,500	-0.13(-0.78%)
May 09, 2019	17.71	18.06	17.01	17.01	8,463	-0.77(-4.33%)
May 08, 2019	17.92	18.62	17.57	17.78	10,533	-0.14(-0.78%)
May 07, 2019	18.27	18.69	17.92	17.92	7,359	-0.77(-4.12%)
May 06, 2019	18.13	18.90	17.78	18.69	27,545	+0.56(+3.09%)
May 03, 2019	17.99	18.69	17.99	18.13	2,842	+0.11(+0.58%)
May 02, 2019	18.41	18.83	17.64	18.02	6,590	-0.18(-0.96%)
May 01, 2019	18.02	18.48	17.94	18.20	4,129	+0.35(+1.96%)
Apr 30, 2019	17.85	18.20	17.61	17.85	7,239	+0.21(+1.19%)
Apr 29, 2019	17.57	18.20	17.38	17.64	4,313	-0.07(-0.40%)
Apr 26, 2019	17.36	17.92	17.15	17.71	4,985	+0.56(+3.27%)
Apr 25, 2019	17.22	17.50	16.94	17.15	3,346	-0.07(-0.41%)
Apr 24, 2019	17.29	17.64	17.16	17.22	4,402	-0.14(-0.81%)
Apr 23, 2019	17.29	17.64	17.25	17.36	4,246	-0.28(-1.59%)
Apr 22, 2019	17.29	17.78	17.18	17.64	5,979	+0.49(+2.86%)
Apr 18, 2019	17.50	17.89	17.15	17.15	10,528	-0.35(-2.00%)
Apr 17, 2019	17.50	18.06	17.15	17.50	16,861	-0.07(-0.40%)
Apr 16, 2019	19.18	20.58	17.15	17.57	103,624	-1.68(-8.73%)
Apr 15, 2019	18.83	21.84	18.34	19.25	146,033	+0.21(+1.10%)
Apr 12, 2019	18.34	19.39	18.20	19.04	39,385	+0.84(+4.62%)
Apr 11, 2019	17.90	18.48	17.71	18.20	13,431	+0.56(+3.17%)
Apr 10, 2019	17.64	18.90	17.64	17.64	34,323	-0.25(-1.37%)
Apr 09, 2019	17.43	18.83	17.43	17.89	15,778	+0.60(+3.44%)
Apr 08, 2019	17.36	18.20	17.29	17.29	9,065	-0.49(-2.76%)
Apr 05, 2019	17.64	18.36	17.15	17.78	12,271	-0.49(-2.68%)
Apr 04, 2019	18.97	19.18	17.64	18.27	39,319	-0.98(-5.09%)
Apr 03, 2019	16.80	19.81	16.80	19.25	114,196	+2.45(+14.58%)
Apr 02, 2019	16.59	17.36	16.59	16.80	4,927	+0.21(+1.27%)
Apr 01, 2019	16.73	17.25	16.45	16.59	13,295	-0.21(-1.25%)
Mar 29, 2019	16.94	17.56	16.80	16.80	3,542	-0.32(-1.84%)
Mar 28, 2019	16.73	17.36	16.52	17.12	6,360	+0.53(+3.17%)
Mar 27, 2019	17.50	17.85	16.45	16.59	12,181	-0.98(-5.58%)
Mar 26, 2019	17.50	17.92	17.36	17.57	8,381	-0.00(-0.02%)
Mar 25, 2019	18.13	18.20	17.43	17.57	10,040	-0.21(-1.16%)
Mar 22, 2019	19.04	19.04	17.50	17.78	14,428	-1.61(-8.30%)
Mar 21, 2019	18.83	19.60	18.27	19.39	12,182	+0.84(+4.53%)
Mar 20, 2019	18.83	19.60	18.41	18.55	15,160	-1.05(-5.36%)
Mar 19, 2019	18.34	21.98	17.85	19.60	63,518	+1.24(+6.77%)
Mar 18, 2019	18.55	18.62	17.85	18.36	7,152	-0.19(-1.04%)
Mar 15, 2019	19.53	19.53	17.99	18.55	10,714	-1.05(-5.36%)
Mar 14, 2019	18.06	20.30	17.57	19.60	39,790	+2.03(+11.55%)
Mar 13, 2019	19.95	20.02	17.50	17.57	48,607	-2.10(-10.68%)
Mar 12, 2019	16.52	19.95	16.52	19.67	79,522	+3.15(+19.07%)
Mar 11, 2019	17.15	17.36	16.52	16.52	8,237	-0.14(-0.84%)
Mar 08, 2019	16.45	17.43	16.45	16.66	9,514	-0.28(-1.65%)
Mar 07, 2019	18.76	18.76	16.80	16.94	17,109	-1.33(-7.28%)
Mar 06, 2019	16.94	18.55	16.45	18.27	20,414	+1.40(+8.30%)
Mar 05, 2019	17.57	17.85	16.80	16.87	6,941	-0.66(-3.76%)
Mar 04, 2019	18.20	18.75	16.45	17.53	22,832	-0.11(-0.63%)
Mar 01, 2019	18.76	18.76	17.50	17.64	10,142	-0.42(-2.33%)
Feb 28, 2019	18.97	19.88	17.71	18.06	10,038	-1.12(-5.84%)
Feb 27, 2019	19.39	19.46	18.55	19.18	4,142	-0.14(-0.72%)
Feb 26, 2019	19.53	20.30	19.32	19.32	5,600	-0.21(-1.08%)
Feb 25, 2019	20.09	20.16	19.11	19.53	5,001	-0.70(-3.46%)
Feb 22, 2019	20.09	20.41	18.95	20.23	8,200	+0.00(+0.00%)
Feb 21, 2019	20.93	21.24	19.18	20.23	21,833	-1.12(-5.25%)
Feb 20, 2019	20.79	25.41	20.79	21.35	112,493	+1.19(+5.90%)
Feb 19, 2019	18.62	20.86	18.62	20.16	36,481	+1.33(+7.06%)
Feb 15, 2019	18.83	19.46	18.34	18.83	6,557	-0.07(-0.37%)
Feb 14, 2019	18.48	18.90	17.64	18.90	9,084	+0.14(+0.75%)
Feb 13, 2019	17.50	19.53	17.50	18.76	27,106	+1.26(+7.20%)
Feb 12, 2019	18.62	18.90	17.50	17.50	4,614	-0.35(-1.96%)
Feb 11, 2019	17.36	20.02	17.36	17.85	33,973	+0.49(+2.82%)
Feb 08, 2019	18.48	18.48	17.15	17.36	8,414	-0.28(-1.59%)
Feb 07, 2019	18.97	18.97	17.50	17.64	9,461	-0.42(-2.33%)
Feb 06, 2019	18.90	18.90	18.01	18.06	3,412	-0.28(-1.53%)
Feb 05, 2019	18.20	19.04	17.71	18.34	9,234	-0.70(-3.68%)
Feb 04, 2019	17.64	19.60	17.50	19.04	33,417	+1.40(+7.94%)
Feb 01, 2019	18.06	18.55	17.50	17.64	5,914	-0.56(-3.08%)
Jan 31, 2019	18.13	18.62	17.85	18.20	8,367	-0.28(-1.52%)
Jan 30, 2019	19.25	19.25	18.34	18.48	6,936	-1.05(-5.38%)
Jan 29, 2019	18.20	19.60	17.64	19.53	9,835	+1.19(+6.49%)
Jan 28, 2019	19.53	19.60	17.50	18.34	12,383	-0.77(-4.03%)
Jan 25, 2019	19.81	19.88	18.97	19.11	6,057	-0.70(-3.53%)
Jan 24, 2019	19.60	20.30	19.60	19.81	6,691	+0.28(+1.43%)
Jan 23, 2019	19.32	22.05	18.27	19.53	31,351	+0.14(+0.72%)
Jan 22, 2019	18.55	19.60	18.41	19.39	7,112	+0.77(+4.14%)
Jan 18, 2019	19.46	19.46	18.20	18.62	13,757	-0.91(-4.66%)
Jan 17, 2019	19.67	19.95	18.90	19.53	8,818	+0.63(+3.33%)
Jan 16, 2019	20.65	20.72	17.92	18.90	31,387	-1.96(-9.40%)
Jan 15, 2019	23.52	23.52	20.79	20.86	23,167	-2.80(-11.83%)
Jan 14, 2019	24.22	25.41	23.52	23.66	10,979	-0.56(-2.31%)
Jan 11, 2019	24.99	26.04	23.52	24.22	23,842	-0.49(-1.98%)
Jan 10, 2019	25.55	28.00	24.50	24.71	78,494	-0.49(-1.94%)
Jan 09, 2019	24.29	27.09	24.15	25.20	82,991	+1.68(+7.14%)
Jan 08, 2019	24.50	24.85	23.45	23.52	19,792	-0.07(-0.30%)
Jan 07, 2019	24.08	25.20	23.52	23.59	15,851	-0.70(-2.88%)
Jan 04, 2019	22.75	26.60	22.75	24.29	45,200	+1.40(+6.12%)
Jan 03, 2019	21.21	25.55	21.00	22.89	76,574	+1.33(+6.17%)
Jan 02, 2019	21.77	22.47	19.67	21.56	36,616	+0.21(+0.98%)
Dec 31, 2018	23.66	23.80	19.95	21.35	65,771	-2.45(-10.29%)
Dec 28, 2018	20.93	29.19	19.88	23.80	908,628	+3.92(+19.72%)
Dec 27, 2018	14.49	25.90	14.49	19.88	277,207	+5.11(+34.60%)
Dec 26, 2018	16.24	16.45	13.65	14.77	51,013	-1.61(-9.83%)
Dec 24, 2018	18.13	18.76	15.12	16.38	24,314	-1.75(-9.65%)
Dec 21, 2018	21.42	22.40	17.22	18.13	30,071	-3.36(-15.64%)
Dec 20, 2018	22.19	25.41	21.07	21.49	35,390	-0.91(-4.06%)
Dec 19, 2018	23.45	23.86	22.33	22.40	28,858	-1.26(-5.33%)
Dec 18, 2018	26.74	27.79	23.45	23.66	18,142	-3.22(-11.98%)
Dec 17, 2018	27.86	28.91	26.25	26.88	32,514	-0.91(-3.27%)
Dec 14, 2018	27.72	29.19	27.02	27.79	42,157	+0.14(+0.51%)
Dec 13, 2018	27.65	30.38	26.60	27.65	105,873	-0.21(-0.75%)
Dec 12, 2018	27.86	29.05	27.37	27.86	45,969	-1.19(-4.10%)
Dec 11, 2018	27.93	31.08	27.86	29.05	66,144	+1.05(+3.75%)
Dec 10, 2018	28.07	34.16	27.02	28.00	92,178	-0.42(-1.48%)
Dec 07, 2018	31.71	31.71	27.30	28.42	38,871	-2.52(-8.14%)
Dec 06, 2018	33.39	35.49	28.84	30.94	72,303	-2.31(-6.95%)
Dec 04, 2018	32.76	42.00	31.01	33.25	315,985	+2.87(+9.45%)
Dec 03, 2018	35.56	36.26	30.38	30.38	72,015	-6.44(-17.49%)
Nov 30, 2018	44.24	45.08	35.70	36.82	133,942	-7.14(-16.24%)
Nov 29, 2018	48.37	52.50	41.23	43.96	194,900	-5.04(-10.29%)
Nov 28, 2018	48.93	54.25	44.59	49.00	708,561	+2.66(+5.74%)
Nov 27, 2018	47.95	56.70	43.82	46.34	1,808,260	+3.64(+8.52%)
Nov 26, 2018	39.55	60.90	33.25	42.70	2,376,492	+3.57(+9.12%)
Nov 23, 2018	30.52	45.99	28.70	39.13	1,370,185	+9.73(+33.10%)
Nov 21, 2018		29.40	29.40	29.40	0	-16.87(-36.46%)
Nov 20, 2018	18.48	47.39	17.92	46.27	2,116,811	+27.37(+144.81%)
Nov 19, 2018	16.03	21.35	15.75	18.90	231,319	+2.73(+16.88%)
Nov 16, 2018	15.19	21.63	13.86	16.17	553,057	+1.61(+11.06%)
Nov 15, 2018	17.64	19.88	13.30	14.56	219,655	-3.71(-20.31%)
Nov 14, 2018	12.25	29.75	11.90	18.27	2,046,151	+6.72(+58.18%)
Nov 13, 2018	12.18	12.67	11.27	11.55	9,666	-0.42(-3.51%)
Nov 12, 2018	13.30	18.62	11.62	11.97	126,218	-1.40(-10.47%)
Nov 09, 2018	12.39	14.35	12.39	13.37	25,114	+0.35(+2.69%)
Nov 08, 2018	12.67	14.21	10.64	13.02	9,050	-0.91(-6.53%)
Nov 07, 2018	15.75	15.75	13.37	13.93	19,481	-2.45(-14.96%)
Nov 06, 2018	17.85	24.08	15.54	16.38	126,261	-2.32(-12.43%)
Nov 05, 2018	19.54	19.60	17.49	18.70	12,111	-0.06(-0.30%)
Nov 02, 2018	15.68	19.04	15.40	18.76	15,173	+1.40(+8.06%)
Nov 01, 2018	15.40	17.36	15.40	17.36	7,259	+1.86(+11.99%)
Oct 31, 2018	16.20	16.80	14.73	15.50	4,150	+0.07(+0.47%)
Oct 30, 2018	15.29	16.80	15.12	15.43	7,347	+0.87(+5.96%)
Oct 29, 2018	15.68	15.68	14.56	14.56	4,406	-0.28(-1.89%)
Oct 26, 2018	18.48	18.48	14.62	14.84	12,971	-2.96(-16.64%)
Oct 25, 2018	18.48	18.76	17.40	17.80	6,307	-0.68(-3.70%)
Oct 24, 2018	17.36	20.16	17.36	18.49	31,295	+0.73(+4.13%)
Oct 23, 2018	17.36	18.41	17.36	17.75	2,459	-0.73(-3.94%)
Oct 22, 2018	18.48	18.48	17.75	18.48	1,410	+0.00(+0.00%)
Oct 19, 2018	17.92	19.04	17.36	18.48	2,000	-0.56(-2.94%)
Oct 18, 2018	16.80	20.16	16.80	19.04	13,472	+1.68(+9.68%)
Oct 17, 2018	16.80	17.92	16.80	17.36	3,657	-0.53(-2.97%)
Oct 16, 2018	16.98	17.89	16.81	17.89	4,639	-0.03(-0.16%)
Oct 15, 2018	17.24	17.92	16.80	17.92	5,167	+0.00(+0.00%)
Oct 12, 2018	17.92	18.48	16.80	17.92	3,394	+0.56(+3.23%)
Oct 11, 2018	16.80	17.92	16.80	17.36	6,048	-0.56(-3.13%)
Oct 10, 2018	17.92	19.04	17.36	17.92	10,864	-1.12(-5.88%)
Oct 09, 2018	19.60	19.60	17.92	19.04	7,058	-0.28(-1.45%)
Oct 08, 2018	20.15	23.52	17.36	19.32	30,515	-0.84(-4.17%)
Oct 05, 2018	17.36	20.72	17.36	20.16	26,046	+1.68(+9.09%)
Oct 04, 2018	17.92	19.04	16.80	18.48	13,231	-1.12(-5.71%)
Oct 03, 2018	16.24	20.72	16.24	19.60	64,219	+1.68(+9.37%)
Oct 02, 2018	17.36	18.48	16.30	17.92	14,339	-1.12(-5.88%)
Oct 01, 2018	21.28	21.84	17.36	19.04	15,931	-2.80(-12.82%)
Sep 28, 2018	21.28	22.40	19.60	21.84	15,000	+1.68(+8.33%)
Sep 27, 2018	22.96	24.64	18.48	20.16	49,867	-3.36(-14.29%)
Sep 26, 2018	27.44	40.32	20.72	23.52	491,314	+7.84(+50.00%)
Sep 25, 2018	14.00	16.24	13.44	15.68	13,819	+2.24(+16.67%)
Sep 24, 2018	14.00	14.00	12.88	13.44	3,198	+0.28(+2.13%)
Sep 21, 2018	14.00	14.00	13.16	13.16	4,696	-0.40(-2.97%)
Sep 20, 2018	13.72	14.39	12.33	13.56	10,624	+0.07(+0.50%)
Sep 19, 2018	14.00	14.84	13.45	13.50	6,309	-0.50(-3.60%)
Sep 18, 2018	14.56	15.12	14.00	14.00	7,116	+0.00(+0.00%)
Sep 17, 2018	14.82	15.12	14.00	14.00	9,860	-1.12(-7.41%)
Sep 14, 2018	15.18	15.96	15.12	15.12	7,375	-1.68(-10.00%)
Sep 13, 2018	17.36	18.48	15.68	16.80	9,666	-1.12(-6.25%)
Sep 12, 2018	24.08	24.64	16.24	17.92	28,295	-3.36(-15.79%)
Sep 11, 2018	18.26	30.24	17.34	21.28	143,295	+6.47(+43.67%)
Sep 10, 2018	15.68	15.68	13.50	14.81	2,139	+0.25(+1.73%)
Sep 07, 2018	14.00	15.68	14.00	14.56	2,158	+0.02(+0.12%)
Sep 06, 2018	15.53	15.68	13.45	14.54	3,352	-0.99(-6.38%)
Sep 05, 2018	15.12	15.68	13.44	15.53	2,410	+0.00(+0.00%)