Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.88 19.88 19.88 19.88 1,210 +0.04(+0.20%)
Jun 28, 2007 19.88 19.95 19.84 19.84 4,952 +0.03(+0.14%)
Jun 27, 2007 19.37 19.83 19.37 19.82 5,480 +0.27(+1.39%)
Jun 26, 2007 19.83 19.83 19.54 19.54 1,249 +0.00(+0.01%)
Jun 25, 2007 19.77 19.81 19.54 19.54 1,485 -0.27(-1.34%)
Jun 22, 2007 19.90 19.90 19.80 19.81 5,455 -0.18(-0.89%)
Jun 21, 2007 19.62 19.99 19.62 19.99 8,133 +0.29(+1.46%)
Jun 20, 2007 19.70 19.70 19.70 19.70 110 -0.16(-0.82%)
Jun 19, 2007 19.98 19.98 19.75 19.86 1,430 -0.02(-0.08%)
Jun 18, 2007 20.04 20.04 19.88 19.88 6,383 +0.01(+0.06%)
Jun 15, 2007 19.87 19.88 19.87 19.87 660 +0.15(+0.77%)
Jun 14, 2007 19.72 19.73 19.72 19.72 2,421 +0.15(+0.78%)
Jun 13, 2007 19.38 19.56 19.36 19.56 10,895 +0.21(+1.06%)
Jun 12, 2007 19.35 19.48 19.30 19.36 2,091 -0.10(-0.53%)
Jun 11, 2007 19.43 19.53 19.43 19.46 2,727 +0.10(+0.52%)
Jun 08, 2007 19.05 19.36 19.05 19.36 3,796 +0.17(+0.87%)
Jun 07, 2007 19.19 19.44 19.16 19.20 3,522 -0.27(-1.40%)
Jun 06, 2007 19.40 19.47 19.38 19.47 2,586 -0.13(-0.66%)
Jun 05, 2007 19.55 19.63 19.46 19.60 5,522 -0.02(-0.09%)
Jun 04, 2007 19.58 19.63 19.54 19.62 2,641 +0.06(+0.30%)
Jun 01, 2007 19.66 19.66 19.54 19.56 5,073 +0.07(+0.37%)
May 31, 2007 19.44 19.49 19.44 19.49 2,531 +0.32(+1.64%)
May 30, 2007 18.98 19.17 18.98 19.17 931 -0.04(-0.19%)
May 29, 2007 19.19 19.22 19.19 19.21 2,564 +0.15(+0.81%)
May 25, 2007 19.03 19.05 19.01 19.05 3,219 +0.23(+1.21%)
May 24, 2007 19.19 19.26 18.83 18.83 1,907 -0.46(-2.41%)
May 23, 2007 19.36 19.42 19.29 19.29 1,642 -0.14(-0.70%)
May 22, 2007 19.38 19.48 19.33 19.43 1,026 +0.09(+0.47%)
May 21, 2007 19.44 19.44 19.34 19.34 833 +0.12(+0.61%)
May 18, 2007 19.32 19.32 19.16 19.22 2,019 +0.02(+0.09%)
May 17, 2007 19.18 19.23 19.17 19.20 3,875 +0.00(+0.00%)
May 16, 2007 19.06 19.20 19.02 19.20 4,748 +0.15(+0.76%)
May 15, 2007 19.21 19.38 19.05 19.05 3,107 -0.20(-1.04%)
May 14, 2007 19.57 19.57 19.22 19.25 4,655 -0.15(-0.80%)
May 11, 2007 19.17 19.41 19.17 19.41 1,399 +0.27(+1.41%)
May 10, 2007 19.37 19.37 19.14 19.14 1,925 -0.31(-1.57%)
May 09, 2007 19.19 19.45 19.19 19.44 8,063 +0.15(+0.79%)
May 08, 2007 19.27 19.29 19.23 19.29 638 -0.02(-0.08%)
May 07, 2007 19.37 19.38 19.31 19.31 460 -0.01(-0.05%)
May 04, 2007 19.42 19.42 19.31 19.32 1,760 +0.09(+0.47%)
May 03, 2007 19.14 19.23 19.14 19.23 2,641 +0.11(+0.59%)
May 02, 2007 18.85 19.13 18.85 19.11 3,433 +0.12(+0.65%)
May 01, 2007 18.85 19.00 18.54 18.99 11,313 -0.04(-0.19%)
Apr 30, 2007 19.22 19.23 19.03 19.03 11,335 -0.15(-0.76%)
Apr 27, 2007 19.07 19.55 19.07 19.17 19,810 -0.04(-0.19%)
Apr 26, 2007 19.30 19.30 19.15 19.21 4,445 +0.03(+0.14%)
Apr 25, 2007 19.06 19.24 18.99 19.18 2,898 +0.15(+0.81%)
Apr 24, 2007 18.61 19.10 18.61 19.03 11,958 +0.20(+1.06%)
Apr 23, 2007 18.83 18.89 18.77 18.83 278,486 -0.04(-0.21%)
Apr 20, 2007 18.95 19.05 18.82 18.87 3,201 +0.07(+0.35%)
Apr 19, 2007 18.65 18.87 18.65 18.80 5,098 -0.05(-0.29%)
Apr 18, 2007 18.66 18.92 18.28 18.85 6,399 +0.08(+0.44%)
Apr 17, 2007 18.76 18.77 18.67 18.77 15,493 +0.05(+0.29%)
Apr 16, 2007 18.79 18.79 18.64 18.72 12,064 +0.12(+0.64%)
Apr 13, 2007 18.45 18.63 18.45 18.60 37,713 +0.05(+0.24%)
Apr 12, 2007 18.26 18.57 18.26 18.55 18,163 +0.17(+0.94%)
Apr 11, 2007 18.46 18.53 18.38 18.38 4,099 -0.17(-0.93%)
Apr 10, 2007 18.38 18.55 18.38 18.55 7,373 +0.10(+0.54%)
Apr 09, 2007 18.38 18.54 18.38 18.45 19,285 +0.01(+0.03%)
Apr 05, 2007 18.40 18.46 18.40 18.45 1,973 +0.10(+0.52%)
Apr 04, 2007 18.35 18.35 18.33 18.35 4,425 +0.08(+0.44%)
Apr 03, 2007 18.25 18.31 18.25 18.27 4,672 +0.23(+1.26%)
Apr 02, 2007 18.03 18.05 17.93 18.05 2,111 +0.05(+0.30%)
Mar 30, 2007 17.97 17.99 17.97 17.99 13,294 +0.04(+0.20%)
Mar 29, 2007 18.31 18.31 17.95 17.95 5,295 -0.20(-1.12%)
Mar 28, 2007 18.23 18.30 18.15 18.16 2,993 -0.27(-1.46%)
Mar 27, 2007 18.45 18.48 18.39 18.43 2,751 -0.10(-0.54%)
Mar 26, 2007 18.35 18.53 18.32 18.53 14,681 +0.09(+0.49%)
Mar 23, 2007 18.67 18.67 18.35 18.44 66,074 -0.05(-0.29%)
Mar 22, 2007 18.65 18.65 18.45 18.49 4,044 -0.11(-0.59%)
Mar 21, 2007 18.19 18.60 18.19 18.60 3,998 +0.49(+2.72%)
Mar 20, 2007 18.02 18.11 18.02 18.11 1,100 +0.12(+0.69%)
Mar 19, 2007 17.95 17.98 17.94 17.98 3,356 +0.08(+0.46%)
Mar 16, 2007 17.88 17.96 17.85 17.90 7,711 -0.03(-0.19%)
Mar 15, 2007 17.96 17.96 17.92 17.93 2,283 +0.05(+0.29%)
Mar 14, 2007 17.79 17.90 17.56 17.88 15,905 +0.11(+0.61%)
Mar 13, 2007 18.16 18.02 17.77 17.77 2,641 -0.38(-2.11%)
Mar 12, 2007 18.16 18.16 18.16 18.16 143 +0.17(+0.97%)
Mar 09, 2007 18.18 18.18 17.95 17.98 10,701 +0.03(+0.15%)
Mar 08, 2007 18.05 18.07 17.93 17.95 10,647 +0.14(+0.76%)
Mar 07, 2007 17.96 17.96 17.79 17.82 14,707 -0.09(-0.53%)
Mar 06, 2007 17.79 17.96 17.79 17.91 4,492 +0.32(+1.83%)
Mar 05, 2007 17.64 17.85 17.58 17.59 2,409 -0.27(-1.53%)
Mar 02, 2007 17.89 18.05 17.82 17.86 7,699 -0.23(-1.26%)
Mar 01, 2007 17.17 18.22 17.17 18.09 12,862 -0.13(-0.69%)
Feb 28, 2007 18.00 19.06 18.00 18.22 19,962 -0.00(-0.01%)
Feb 27, 2007 18.56 18.64 18.12 18.22 47,578 -0.64(-3.37%)
Feb 26, 2007 19.03 19.03 18.77 18.85 8,494 -0.12(-0.65%)
Feb 23, 2007 18.91 18.98 18.89 18.98 12,905 +0.01(+0.08%)
Feb 22, 2007 18.96 19.00 18.89 18.96 2,036 +0.18(+0.97%)
Feb 21, 2007 18.79 18.84 18.74 18.78 6,517 -0.09(-0.48%)
Feb 20, 2007 18.64 18.87 18.62 18.87 13,764 +0.09(+0.48%)
Feb 16, 2007 18.75 18.79 18.74 18.78 5,040 -0.02(-0.10%)
Feb 15, 2007 18.71 18.80 18.71 18.80 1,592 +0.11(+0.58%)
Feb 14, 2007 18.45 18.69 18.45 18.69 2,916 +0.38(+2.08%)
Feb 13, 2007 18.30 18.35 18.30 18.31 25,549 +0.05(+0.25%)
Feb 12, 2007 18.29 18.35 18.26 18.26 4,954 -0.14(-0.74%)
Feb 09, 2007 18.67 18.68 18.39 18.40 4,733 -0.29(-1.54%)
Feb 08, 2007 18.59 18.71 18.58 18.69 14,835 +0.02(+0.13%)
Feb 07, 2007 18.62 18.75 18.53 18.66 18,904 +0.27(+1.48%)
Feb 06, 2007 18.54 18.54 18.28 18.39 7,300 -0.13(-0.69%)
Feb 05, 2007 18.41 18.56 18.41 18.52 5,819 +0.12(+0.67%)
Feb 02, 2007 18.35 18.41 18.32 18.39 1,485 +0.07(+0.37%)
Feb 01, 2007 18.35 18.39 18.25 18.33 3,450 +0.07(+0.37%)
Jan 31, 2007 18.08 18.29 18.05 18.26 10,361 +0.04(+0.23%)
Jan 30, 2007 18.16 18.23 18.12 18.22 5,051 +0.09(+0.47%)
Jan 29, 2007 18.13 18.26 18.11 18.13 8,045 -0.07(-0.37%)
Jan 26, 2007 18.15 18.28 18.06 18.20 8,409 +0.05(+0.25%)
Jan 25, 2007 18.35 18.48 18.15 18.15 8,694 -0.23(-1.24%)
Jan 24, 2007 18.19 18.41 18.17 18.38 13,356 +0.41(+2.27%)
Jan 23, 2007 18.04 18.12 17.96 17.97 14,411 +0.00(+0.02%)
Jan 22, 2007 18.17 18.17 17.87 17.97 36,733 -0.21(-1.17%)
Jan 19, 2007 18.01 18.18 18.01 18.18 14,633 +0.06(+0.35%)
Jan 18, 2007 18.63 18.63 18.06 18.12 51,169 -0.58(-3.11%)
Jan 17, 2007 18.77 18.79 18.66 18.70 8,440 -0.15(-0.80%)
Jan 16, 2007 19.00 19.04 18.80 18.85 17,436 -0.15(-0.78%)
Jan 12, 2007 18.93 19.02 18.91 19.00 46,881 +0.08(+0.43%)
Jan 11, 2007 18.93 19.03 18.86 18.92 81,292 +0.11(+0.58%)
Jan 10, 2007 18.45 18.83 18.45 18.81 25,765 +0.23(+1.22%)
Jan 09, 2007 18.56 18.62 18.42 18.58 56,399 +0.07(+0.39%)
Jan 08, 2007 18.49 18.64 18.38 18.51 12,436 +0.07(+0.39%)
Jan 05, 2007 18.50 18.50 18.32 18.44 5,194 -0.08(-0.43%)
Jan 04, 2007 18.29 18.52 18.19 18.52 5,217 +0.35(+1.94%)
Jan 03, 2007 18.22 18.57 17.88 18.16 30,028 -0.01(-0.05%)
Dec 29, 2006 18.19 18.35 18.17 18.17 11,330 -0.07(-0.38%)
Dec 28, 2006 18.24 18.26 18.15 18.24 8,116 -0.03(-0.17%)
Dec 27, 2006 18.23 18.29 18.20 18.27 4,061 +0.14(+0.75%)
Dec 26, 2006 18.07 18.14 18.04 18.14 7,043 +0.07(+0.40%)
Dec 22, 2006 18.30 18.30 18.05 18.06 114,238 -0.18(-1.00%)
Dec 21, 2006 18.36 18.40 18.17 18.25 24,135 -0.19(-1.03%)
Dec 20, 2006 18.54 18.56 18.44 18.44 8,255 -0.01(-0.05%)
Dec 19, 2006 18.34 18.49 18.23 18.45 20,120 -0.10(-0.52%)
Dec 18, 2006 18.73 18.85 18.46 18.54 13,851 -0.17(-0.92%)
Dec 15, 2006 18.71 18.80 18.69 18.71 37,122 +0.03(+0.15%)
Dec 14, 2006 18.66 18.73 18.66 18.69 16,707 +0.33(+1.80%)
Dec 13, 2006 18.54 18.54 18.28 18.36 15,023 +0.00(+0.00%)
Dec 12, 2006 18.49 18.52 18.36 18.36 7,347 -0.12(-0.68%)
Dec 11, 2006 18.35 18.60 18.35 18.48 5,213 +0.00(+0.00%)
Dec 08, 2006 18.28 18.60 18.28 18.48 6,158 +0.02(+0.12%)
Dec 07, 2006 18.72 18.74 18.44 18.46 8,201 -0.17(-0.93%)
Dec 06, 2006 18.67 18.72 18.58 18.63 9,365 -0.07(-0.38%)
Dec 05, 2006 18.84 18.84 18.68 18.70 31,018 -0.06(-0.30%)
Dec 04, 2006 18.53 18.85 18.53 18.76 5,525 +0.31(+1.69%)
Dec 01, 2006 18.40 18.67 18.27 18.45 51,979 -0.26(-1.40%)
Nov 30, 2006 18.64 18.76 18.54 18.71 7,263 +0.09(+0.49%)
Nov 29, 2006 18.66 18.68 18.47 18.62 21,380 +0.08(+0.42%)
Nov 28, 2006 18.47 18.54 18.35 18.54 7,592 +0.02(+0.12%)
Nov 27, 2006 19.04 19.04 18.52 18.52 34,022 -0.55(-2.86%)
Nov 24, 2006 19.07 19.11 18.94 19.06 111,916 -0.05(-0.29%)
Nov 22, 2006 18.94 19.14 18.92 19.12 41,501 +0.25(+1.35%)
Nov 21, 2006 18.94 18.94 18.81 18.86 51,347 +0.01(+0.08%)
Nov 20, 2006 18.64 18.85 18.61 18.85 5,181 +0.14(+0.74%)
Nov 17, 2006 18.62 18.71 18.61 18.71 9,359 -0.01(-0.04%)
Nov 16, 2006 18.72 18.74 18.55 18.72 22,151 +0.00(+0.00%)
Nov 15, 2006 18.65 18.92 18.61 18.72 120,125 +0.03(+0.15%)
Nov 14, 2006 18.45 18.69 18.26 18.69 233,597 +0.30(+1.63%)
Nov 13, 2006 18.17 18.39 18.15 18.39 41,625 +0.27(+1.50%)
Nov 10, 2006 18.04 18.12 17.95 18.12 16,504 +0.12(+0.66%)
Nov 09, 2006 18.33 18.33 17.99 18.00 59,824 -0.15(-0.80%)
Nov 08, 2006 18.01 18.22 17.97 18.15 35,818 +0.10(+0.55%)
Nov 07, 2006 17.92 18.18 17.89 18.05 36,713 +0.18(+1.00%)
Nov 06, 2006 17.64 17.93 17.60 17.87 19,588 +0.33(+1.89%)
Nov 03, 2006 17.53 17.54 17.42 17.54 11,309 +0.04(+0.24%)
Nov 02, 2006 17.49 17.49 17.40 17.49 6,185 +0.03(+0.18%)
Nov 01, 2006 17.78 17.78 17.26 17.46 68,073 -0.26(-1.49%)
Oct 31, 2006 17.92 17.92 17.64 17.73 10,766 +0.04(+0.21%)
Oct 30, 2006 17.51 17.77 17.50 17.69 10,145 +0.29(+1.67%)
Oct 27, 2006 17.92 17.92 17.36 17.40 13,967 -0.30(-1.69%)
Oct 26, 2006 17.79 17.79 17.44 17.70 3,158 +0.09(+0.53%)
Oct 25, 2006 17.62 17.62 17.44 17.61 8,116 +0.19(+1.10%)
Oct 24, 2006 17.37 17.42 17.35 17.42 2,747 -0.08(-0.43%)
Oct 23, 2006 17.26 17.61 17.26 17.49 8,002 +0.13(+0.77%)
Oct 20, 2006 17.71 17.71 17.31 17.36 3,098 -0.07(-0.40%)
Oct 19, 2006 17.30 17.57 17.12 17.43 10,513 -0.08(-0.48%)
Oct 18, 2006 18.14 18.14 16.90 17.51 57,352 -0.29(-1.62%)
Oct 17, 2006 18.15 18.17 17.61 17.80 10,084 -0.25(-1.36%)
Oct 16, 2006 18.12 18.12 17.98 18.05 16,986 +0.07(+0.40%)
Oct 13, 2006 18.03 18.03 17.75 17.97 22,994 +0.13(+0.71%)
Oct 12, 2006 17.80 17.85 17.62 17.85 18,769 +0.25(+1.39%)
Oct 11, 2006 17.63 17.76 17.47 17.60 14,294 +0.14(+0.78%)
Oct 10, 2006 17.55 17.60 17.46 17.46 17,465 -0.10(-0.57%)
Oct 09, 2006 17.49 17.64 17.49 17.56 4,171 +0.07(+0.42%)
Oct 06, 2006 17.53 17.54 17.42 17.49 5,123 -0.01(-0.05%)
Oct 05, 2006 17.49 17.50 17.37 17.50 9,419 +0.14(+0.83%)
Oct 04, 2006 17.10 17.44 17.10 17.36 12,638 +0.35(+2.04%)
Oct 03, 2006 16.82 17.06 16.82 17.01 3,921 -0.05(-0.32%)
Oct 02, 2006 17.47 17.47 16.81 17.06 13,082 -0.17(-1.00%)
Sep 29, 2006 17.44 17.44 17.23 17.24 8,232 -0.02(-0.11%)
Sep 28, 2006 17.20 17.28 17.15 17.25 6,734 +0.05(+0.26%)
Sep 27, 2006 17.48 17.90 16.52 17.21 39,933 -0.12(-0.68%)
Sep 26, 2006 17.59 17.59 17.16 17.33 28,767 +0.01(+0.05%)
Sep 25, 2006 17.25 17.51 16.89 17.32 7,830 +0.31(+1.82%)
Sep 22, 2006 17.48 17.48 16.95 17.01 19,539 -0.13(-0.74%)
Sep 21, 2006 17.35 18.00 17.11 17.14 34,585 -0.15(-0.89%)
Sep 20, 2006 17.25 17.34 17.17 17.29 19,855 +0.31(+1.82%)
Sep 19, 2006 17.42 17.90 16.79 16.98 47,877 -0.64(-3.61%)
Sep 18, 2006 17.22 18.17 17.04 17.62 21,385 +0.57(+3.36%)
Sep 15, 2006 17.24 17.28 16.98 17.05 75,552 +0.05(+0.32%)
Sep 14, 2006 16.95 17.02 16.89 16.99 27,524 +0.05(+0.32%)
Sep 13, 2006 16.99 16.99 16.77 16.94 70,706 +0.15(+0.87%)
Sep 12, 2006 16.59 16.80 16.53 16.79 20,669 +0.46(+2.84%)
Sep 11, 2006 16.05 16.40 16.05 16.33 13,818 +0.20(+1.24%)
Sep 08, 2006 16.05 16.16 16.05 16.13 1,430 +0.09(+0.57%)
Sep 07, 2006 16.00 16.04 16.00 16.04 660 -0.16(-1.01%)
Sep 06, 2006 16.45 16.45 16.20 16.20 7,528 -0.40(-2.41%)
Sep 05, 2006 16.53 16.60 16.53 16.60 1,221 +0.17(+1.05%)
Sep 01, 2006 16.43 16.46 16.43 16.43 2,179 -0.03(-0.17%)
Aug 31, 2006 16.70 16.70 16.42 16.46 2,036 -0.02(-0.11%)
Aug 30, 2006 16.37 16.51 16.35 16.47 31,145 +0.14(+0.83%)
Aug 29, 2006 16.16 16.34 16.12 16.34 1,514 +0.07(+0.45%)
Aug 28, 2006 16.25 16.26 16.25 16.26 10,460 +0.18(+1.13%)
Aug 25, 2006 16.12 16.21 16.08 16.08 2,025 +0.07(+0.45%)
Aug 24, 2006 16.06 16.06 15.87 16.01 3,334 +0.06(+0.40%)
Aug 23, 2006 16.19 16.21 15.88 15.95 14,561 -0.12(-0.74%)
Aug 22, 2006 16.04 16.16 16.04 16.06 550 -0.01(-0.06%)
Aug 21, 2006 16.05 16.08 16.05 16.07 1,155 -0.24(-1.45%)
Aug 18, 2006 16.10 16.33 16.10 16.31 7,882 +0.01(+0.07%)
Aug 17, 2006 16.27 16.42 16.14 16.30 6,767 +0.18(+1.11%)
Aug 16, 2006 15.83 16.12 15.76 16.12 20,271 +0.46(+2.96%)
Aug 15, 2006 15.51 15.68 15.50 15.66 7,043 +0.54(+3.55%)
Aug 14, 2006 15.25 15.28 15.12 15.12 4,732 +0.00(+0.00%)
Aug 11, 2006 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Aug 10, 2006 15.07 15.14 14.98 15.12 1,320 -0.10(-0.66%)
Aug 09, 2006 15.22 15.33 15.22 15.22 1,655 +0.30(+2.01%)
Aug 08, 2006 15.06 15.08 14.92 14.92 2,795 -0.13(-0.85%)
Aug 07, 2006 15.08 15.08 14.99 15.05 2,949 -0.06(-0.42%)
Aug 04, 2006 15.48 15.48 15.11 15.11 6,343 +0.05(+0.30%)
Aug 03, 2006 15.06 15.06 15.06 15.06 0 +0.00(+0.00%)
Aug 02, 2006 15.08 15.08 15.06 15.06 13,696 +0.19(+1.28%)
Aug 01, 2006 14.90 14.90 14.87 14.87 5,172 -0.25(-1.62%)
Jul 31, 2006 15.12 15.12 15.12 15.12 0 +0.00(+0.00%)
Jul 28, 2006 14.98 15.13 14.98 15.12 3,719 +0.30(+2.02%)
Jul 27, 2006 15.04 15.04 14.82 14.82 2,421 +0.04(+0.25%)
Jul 26, 2006 14.67 14.86 14.67 14.78 4,944 +0.21(+1.43%)
Jul 25, 2006 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Jul 24, 2006 14.41 14.63 14.41 14.57 3,516 +0.30(+2.10%)
Jul 21, 2006 14.42 14.42 14.26 14.27 5,943 -0.38(-2.60%)
Jul 20, 2006 14.94 14.95 14.66 14.66 4,171 -0.28(-1.89%)
Jul 19, 2006 14.80 14.99 14.74 14.94 4,292 +0.36(+2.49%)
Jul 18, 2006 14.87 14.87 14.42 14.57 4,621 -0.07(-0.50%)
Jul 17, 2006 14.61 14.75 14.61 14.65 146,320 -0.02(-0.12%)
Jul 14, 2006 14.64 14.70 14.62 14.67 9,810 -0.10(-0.68%)
Jul 13, 2006 14.77 14.77 14.76 14.77 220 -0.21(-1.40%)
Jul 12, 2006 14.98 15.02 14.97 14.97 13,299 -0.35(-2.25%)
Jul 11, 2006 15.06 15.33 15.06 15.32 2,091 +0.17(+1.14%)
Jul 10, 2006 15.46 15.46 15.13 15.15 8,914 -0.39(-2.51%)
Jul 07, 2006 15.63 15.66 15.54 15.54 6,776 -0.22(-1.38%)
Jul 06, 2006 15.83 15.83 15.74 15.76 8,237 -0.05(-0.29%)
Jul 05, 2006 15.80 15.84 15.79 15.80 6,727 -0.25(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.