Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

168.81 USD +0.75 (+0.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.90 15.19 14.83 14.99 120,996 +0.38(+2.60%)
Apr 29, 2009 14.51 14.80 14.51 14.61 15,243 +0.25(+1.74%)
Apr 28, 2009 14.45 14.51 14.30 14.36 13,709 -0.14(-0.97%)
Apr 27, 2009 14.50 14.74 14.48 14.50 27,485 -0.14(-0.96%)
Apr 24, 2009 14.36 14.72 14.27 14.64 6,686 +0.38(+2.66%)
Apr 23, 2009 14.31 14.31 13.97 14.26 78,514 -0.08(-0.56%)
Apr 22, 2009 14.00 14.61 13.87 14.34 20,228 +0.23(+1.63%)
Apr 21, 2009 13.91 14.12 13.91 14.11 8,871 +0.13(+0.93%)
Apr 20, 2009 14.17 14.17 13.95 13.98 28,585 -0.48(-3.32%)
Apr 17, 2009 14.34 14.46 14.20 14.46 30,166 +0.13(+0.91%)
Apr 16, 2009 13.52 14.42 13.52 14.33 18,712 +0.44(+3.17%)
Apr 15, 2009 13.90 13.90 13.69 13.89 24,570 -0.20(-1.45%)
Apr 14, 2009 14.01 14.16 13.92 14.09 12,107 -0.07(-0.47%)
Apr 13, 2009 14.12 14.20 13.93 14.16 10,133 -0.05(-0.35%)
Apr 09, 2009 14.16 14.28 14.00 14.21 47,378 +0.50(+3.68%)
Apr 08, 2009 13.47 13.77 13.47 13.71 25,671 +0.36(+2.67%)
Apr 07, 2009 13.60 13.60 13.26 13.35 14,312 -0.43(-3.12%)
Apr 06, 2009 13.72 13.78 13.50 13.78 23,351 -0.13(-0.93%)
Apr 03, 2009 13.67 13.96 13.65 13.91 21,939 +0.23(+1.68%)
Apr 02, 2009 13.38 13.87 13.38 13.68 11,890 +0.50(+3.79%)
Apr 01, 2009 12.82 13.18 12.73 13.18 12,773 +0.14(+1.07%)
Mar 31, 2009 12.91 13.04 12.84 13.04 19,275 +0.33(+2.60%)
Mar 30, 2009 12.84 12.84 12.50 12.71 24,160 -0.82(-6.06%)
Mar 26, 2009 13.22 13.53 13.16 13.53 41,878 +0.52(+4.00%)
Mar 25, 2009 13.07 13.27 12.72 13.01 20,752 +0.00(+0.00%)
Mar 24, 2009 13.06 13.12 12.94 13.01 15,730 -0.11(-0.84%)
Mar 23, 2009 12.80 13.12 12.63 13.12 12,538 +0.68(+5.47%)
Mar 20, 2009 12.82 12.88 12.26 12.44 14,224 -0.33(-2.58%)
Mar 19, 2009 12.97 12.97 12.73 12.77 17,694 -0.01(-0.08%)
Mar 18, 2009 12.37 12.87 12.37 12.78 29,200 +0.64(+5.27%)
Mar 17, 2009 11.85 12.14 11.84 12.14 13,858 +0.39(+3.32%)
Mar 16, 2009 12.13 12.14 11.73 11.75 24,093 -0.28(-2.33%)
Mar 13, 2009 11.97 12.07 11.87 12.03 64,292 +0.09(+0.74%)
Mar 12, 2009 11.65 12.00 11.50 11.94 36,849 +0.33(+2.86%)
Mar 11, 2009 11.42 11.69 11.42 11.61 46,729 +0.34(+3.02%)
Mar 10, 2009 11.02 11.32 10.96 11.27 4,050 +0.73(+6.93%)
Mar 09, 2009 10.75 11.04 10.54 10.54 2,684 -0.37(-3.42%)
Mar 06, 2009 10.99 11.12 10.91 10.91 3,500 -0.01(-0.06%)
Mar 05, 2009 11.21 11.25 10.92 10.92 10,900 -0.38(-3.36%)
Mar 04, 2009 11.08 11.32 11.08 11.30 35,157 +0.47(+4.36%)
Mar 02, 2009 11.06 11.06 10.83 10.83 3,298 -0.46(-4.09%)
Feb 27, 2009 11.29 11.29 11.29 11.29 500 -0.07(-0.62%)
Feb 26, 2009 11.56 11.56 11.36 11.36 1,260 +0.01(+0.11%)
Feb 25, 2009 11.35 11.35 11.14 11.35 62,688 -0.05(-0.47%)
Feb 24, 2009 10.99 11.40 10.99 11.40 1,765 +0.44(+3.99%)
Feb 23, 2009 11.15 11.16 10.93 10.96 17,046 -0.31(-2.72%)
Feb 20, 2009 11.09 11.27 11.09 11.27 4,500 -0.04(-0.40%)
Feb 19, 2009 11.39 11.40 11.31 11.31 4,550 -0.46(-3.87%)
Feb 18, 2009 11.73 11.77 11.60 11.77 1,124 +0.18(+1.55%)
Feb 17, 2009 11.72 11.72 11.56 11.59 4,500 -0.59(-4.81%)
Feb 13, 2009 12.14 12.19 12.14 12.18 7,150 +0.04(+0.29%)
Feb 12, 2009 12.14 12.14 12.06 12.14 424 +0.11(+0.88%)
Feb 11, 2009 12.14 12.14 12.00 12.03 2,100 -0.35(-2.83%)
Feb 10, 2009 12.73 12.73 12.39 12.39 1,300 -0.23(-1.85%)
Feb 09, 2009 12.64 12.64 12.60 12.62 918 -0.03(-0.25%)
Feb 06, 2009 12.52 12.65 12.52 12.65 960 +0.41(+3.33%)
Feb 05, 2009 12.10 12.24 12.10 12.24 1,540 +0.23(+1.94%)
Feb 04, 2009 12.01 12.01 12.01 12.01 200 +0.30(+2.56%)
Feb 03, 2009 11.44 11.71 11.44 11.71 4,250 +0.21(+1.83%)
Feb 02, 2009 11.34 11.50 11.34 11.50 400 +0.02(+0.14%)
Jan 30, 2009 11.58 11.60 11.48 11.48 1,550 -0.40(-3.38%)
Jan 29, 2009 11.91 11.91 11.89 11.89 5,479 -0.31(-2.54%)
Jan 28, 2009 12.24 12.24 12.20 12.20 5,073 +0.43(+3.64%)
Jan 27, 2009 11.74 11.78 11.74 11.77 5,300 +0.40(+3.50%)
Jan 26, 2009 11.58 11.62 11.37 11.37 23,108 +0.27(+2.45%)
Jan 23, 2009 11.08 11.11 11.08 11.10 15,546 +0.13(+1.17%)
Jan 22, 2009 11.05 11.05 10.97 10.97 1,134 -0.36(-3.18%)
Jan 21, 2009 11.14 11.33 11.07 11.33 2,350 +0.30(+2.72%)
Jan 20, 2009 11.47 11.50 11.02 11.03 22,923 -0.59(-5.07%)
Jan 16, 2009 11.71 11.71 11.35 11.62 4,950 +0.21(+1.83%)
Jan 15, 2009 11.07 11.52 11.07 11.41 1,711 +0.10(+0.84%)
Jan 14, 2009 11.31 11.31 11.31 11.31 1,000 -0.34(-2.88%)
Jan 13, 2009 11.85 11.85 11.51 11.65 4,220 +0.01(+0.09%)
Jan 12, 2009 12.00 12.00 11.62 11.64 790 -0.41(-3.40%)
Jan 09, 2009 12.02 12.14 12.02 12.05 1,108 -0.27(-2.19%)
Jan 08, 2009 12.23 12.32 12.17 12.32 4,870 -0.07(-0.57%)
Jan 07, 2009 12.49 12.49 12.28 12.39 2,216 -0.38(-2.97%)
Jan 06, 2009 12.55 12.81 12.55 12.77 1,515 +0.37(+2.98%)
Jan 05, 2009 12.35 12.40 12.35 12.40 4,482 +0.17(+1.39%)
Jan 02, 2009 11.78 12.23 11.78 12.23 9,474 +0.42(+3.56%)
Dec 31, 2008 11.66 11.84 11.66 11.81 19,401 +0.23(+1.99%)
Dec 30, 2008 11.41 11.59 11.41 11.58 25,920 +0.30(+2.70%)
Dec 29, 2008 11.45 11.45 11.16 11.28 16,250 -0.11(-1.00%)
Dec 26, 2008 11.38 11.39 11.38 11.39 200 -0.01(-0.09%)
Dec 24, 2008 11.44 11.44 11.40 11.40 760 +0.01(+0.09%)
Dec 23, 2008 11.64 11.64 11.39 11.39 2,059 +0.00(+0.00%)
Dec 22, 2008 11.68 11.68 11.36 11.39 8,568 -0.52(-4.37%)
Dec 19, 2008 11.83 11.97 11.83 11.91 7,118 +0.33(+2.85%)
Dec 18, 2008 12.11 12.11 11.58 11.58 8,392 -0.67(-5.47%)
Dec 17, 2008 12.08 12.25 12.08 12.25 8,320 +0.12(+0.99%)
Dec 16, 2008 11.78 12.13 11.78 12.13 7,575 +0.54(+4.64%)
Dec 15, 2008 11.48 11.59 11.48 11.59 3,767 -0.10(-0.84%)
Dec 12, 2008 11.28 11.69 11.28 11.69 17,755 +0.20(+1.72%)
Dec 11, 2008 11.77 11.86 11.41 11.49 3,095 -0.42(-3.51%)
Dec 09, 2008 11.57 11.91 11.91 11.91 9,100 +0.38(+3.32%)
Dec 08, 2008 11.28 11.53 11.28 11.53 1,000 +0.51(+4.60%)
Dec 05, 2008 10.26 11.02 10.26 11.02 730 +0.62(+5.96%)
Dec 04, 2008 10.87 10.87 10.40 10.40 9,323 -0.60(-5.45%)
Dec 03, 2008 11.00 11.00 11.00 11.00 290 +0.49(+4.66%)
Dec 02, 2008 10.38 10.66 10.38 10.51 3,140 +0.13(+1.25%)
Dec 01, 2008 10.91 10.93 10.38 10.38 9,114 -0.92(-8.14%)
Nov 28, 2008 11.30 11.30 11.30 11.30 100 +0.02(+0.20%)
Nov 26, 2008 11.06 11.28 11.05 11.28 1,916 +0.69(+6.50%)
Nov 25, 2008 10.90 10.90 10.59 10.59 4,500 -0.27(-2.49%)
Nov 24, 2008 10.31 10.86 10.31 10.86 7,833 +0.77(+7.63%)
Nov 21, 2008 9.800 10.09 9.700 10.09 2,040 +0.17(+1.71%)
Nov 20, 2008 10.11 10.36 9.920 9.920 9,272 -0.30(-2.90%)
Nov 19, 2008 10.60 10.60 10.22 10.22 1,200 -0.64(-5.93%)
Nov 18, 2008 10.97 10.97 10.72 10.86 19,518 -0.12(-1.09%)
Nov 17, 2008 10.98 11.09 10.91 10.98 3,296 -0.46(-4.04%)
Nov 14, 2008 11.62 11.76 11.44 11.44 10,343 -0.22(-1.92%)
Nov 13, 2008 11.00 11.67 10.62 11.67 7,600 +0.53(+4.79%)
Nov 12, 2008 11.46 11.46 11.13 11.13 4,130 -0.55(-4.74%)
Nov 11, 2008 11.84 11.84 11.57 11.69 25,242 -0.22(-1.88%)
Nov 10, 2008 12.76 12.76 11.88 11.91 5,950 -0.37(-3.04%)
Nov 07, 2008 12.22 12.28 12.15 12.28 965 +0.20(+1.69%)
Nov 06, 2008 12.57 12.58 12.08 12.08 5,373 -0.93(-7.15%)
Nov 05, 2008 13.40 13.40 12.99 13.01 6,896 -0.35(-2.62%)
Nov 04, 2008 12.99 13.42 12.99 13.36 1,560 +0.57(+4.46%)
Nov 03, 2008 13.02 13.02 12.79 12.79 15,069 -0.11(-0.85%)
Oct 31, 2008 12.91 13.04 12.90 12.90 4,726 +0.10(+0.80%)
Oct 30, 2008 12.91 12.94 12.65 12.80 8,717 +0.23(+1.81%)
Oct 29, 2008 12.44 12.79 12.44 12.57 9,086 +0.53(+4.40%)
Oct 28, 2008 11.61 12.04 11.61 12.04 4,500 +0.43(+3.70%)
Oct 27, 2008 11.98 11.98 11.42 11.61 4,550 -0.17(-1.44%)
Oct 24, 2008 11.00 11.79 11.00 11.78 4,500 -0.13(-1.09%)
Oct 23, 2008 11.88 12.09 11.40 11.91 8,990 -0.28(-2.30%)
Oct 22, 2008 12.50 12.60 11.91 12.19 11,024 -0.70(-5.43%)
Oct 21, 2008 13.13 13.13 12.89 12.89 9,500 -0.45(-3.37%)
Oct 20, 2008 13.09 13.34 13.03 13.34 6,315 +0.29(+2.22%)
Oct 17, 2008 12.97 13.38 12.88 13.05 45,319 +0.56(+4.48%)
Oct 16, 2008 13.23 13.23 11.98 12.49 7,460 +0.04(+0.32%)
Oct 15, 2008 13.06 13.06 12.45 12.45 9,100 -1.31(-9.52%)
Oct 14, 2008 14.69 14.69 13.53 13.76 10,828 -0.42(-2.96%)
Oct 13, 2008 13.57 14.18 13.25 14.18 19,465 +1.73(+13.89%)
Oct 10, 2008 12.55 12.99 12.03 12.45 27,570 -0.30(-2.35%)
Oct 09, 2008 13.61 13.61 12.75 12.75 8,960 -0.92(-6.73%)
Oct 08, 2008 12.82 13.68 12.82 13.67 8,494 +0.38(+2.84%)
Oct 07, 2008 13.79 14.27 13.28 13.29 3,530 -0.75(-5.33%)
Oct 06, 2008 14.48 14.48 13.52 14.04 23,440 -0.92(-6.15%)
Oct 03, 2008 15.33 15.55 14.96 14.96 11,506 -0.23(-1.51%)
Oct 02, 2008 16.09 16.09 15.18 15.19 9,063 -0.84(-5.24%)
Oct 01, 2008 15.84 16.11 15.84 16.03 10,917 -0.00(-0.00%)
Sep 30, 2008 15.91 16.08 15.52 16.03 8,967 +0.39(+2.50%)
Sep 29, 2008 17.40 17.40 15.30 15.64 42,344 -1.27(-7.50%)
Sep 26, 2008 16.53 16.91 16.53 16.91 14,990 -0.19(-1.12%)
Sep 25, 2008 16.69 17.26 16.69 17.10 2,937 +0.25(+1.48%)
Sep 24, 2008 16.37 16.99 16.20 16.85 10,844 +0.09(+0.54%)
Sep 23, 2008 16.94 17.24 16.76 16.76 1,975 -0.18(-1.06%)
Sep 22, 2008 17.56 17.56 16.94 16.94 3,900 -0.61(-3.48%)
Sep 19, 2008 18.98 19.49 17.50 17.55 8,195 +0.42(+2.45%)
Sep 18, 2008 17.17 17.53 16.26 17.13 38,425 +0.60(+3.63%)
Sep 17, 2008 17.07 17.08 16.53 16.53 17,406 -0.46(-2.71%)
Sep 16, 2008 16.34 17.05 16.34 16.99 41,773 -0.02(-0.12%)
Sep 15, 2008 17.02 17.42 17.01 17.01 9,600 -0.59(-3.35%)
Sep 12, 2008 17.34 17.60 17.31 17.60 1,700 -0.04(-0.20%)
Sep 11, 2008 17.29 17.64 17.29 17.64 10,050 +0.08(+0.43%)
Sep 10, 2008 17.48 17.56 17.44 17.56 9,974 +0.21(+1.20%)
Sep 09, 2008 17.89 17.90 17.35 17.35 5,250 -0.51(-2.84%)
Sep 08, 2008 18.44 18.44 17.76 17.86 6,840 -0.05(-0.28%)
Sep 05, 2008 17.67 17.91 17.67 17.91 7,705 +0.19(+1.07%)
Sep 04, 2008 18.67 18.67 17.72 17.72 18,890 -1.22(-6.44%)
Sep 02, 2008 19.42 18.94 18.94 18.94 1,800 -0.17(-0.89%)
Aug 29, 2008 19.35 19.35 19.09 19.11 5,820 -0.56(-2.85%)
Aug 28, 2008 19.56 19.69 19.56 19.67 6,049 +0.28(+1.44%)
Aug 27, 2008 19.38 19.39 19.38 19.39 300 +0.18(+0.94%)
Aug 26, 2008 19.30 19.30 19.20 19.21 600 -0.17(-0.88%)
Aug 25, 2008 19.65 19.65 19.38 19.38 1,700 -0.38(-1.92%)
Aug 22, 2008 19.71 19.76 19.71 19.76 1,000 +0.22(+1.13%)
Aug 21, 2008 19.45 19.54 19.40 19.54 5,261 +0.01(+0.05%)
Aug 20, 2008 19.50 19.80 19.50 19.53 5,150 +0.02(+0.10%)
Aug 19, 2008 19.57 19.57 19.51 19.51 1,389 -0.21(-1.07%)
Aug 18, 2008 20.00 20.00 19.72 19.72 716 -0.45(-2.24%)
Aug 15, 2008 20.21 20.23 20.05 20.17 9,156 +0.09(+0.44%)
Aug 14, 2008 19.80 20.12 19.80 20.09 1,246 +0.23(+1.17%)
Aug 13, 2008 19.84 19.91 19.74 19.85 8,206 +0.03(+0.17%)
Aug 12, 2008 19.95 19.99 19.82 19.82 6,430 -0.09(-0.45%)
Aug 11, 2008 19.73 20.01 19.72 19.91 7,170 +0.19(+0.99%)
Aug 08, 2008 19.39 19.75 19.34 19.72 3,000 +0.37(+1.89%)
Aug 07, 2008 19.13 19.44 19.13 19.35 6,131 -0.10(-0.50%)
Aug 06, 2008 19.07 19.46 19.07 19.45 6,617 +0.51(+2.68%)
Aug 05, 2008 18.70 18.94 18.64 18.94 12,853 +0.45(+2.43%)
Aug 04, 2008 18.55 18.65 18.48 18.49 1,600 -0.14(-0.75%)
Aug 01, 2008 18.52 18.63 18.52 18.63 2,150 -0.18(-0.96%)
Jul 31, 2008 18.63 18.99 18.60 18.81 4,868 -0.01(-0.05%)
Jul 30, 2008 18.93 18.98 18.64 18.82 7,903 +0.15(+0.80%)
Jul 29, 2008 18.67 18.76 18.67 18.67 2,115 +0.24(+1.30%)
Jul 28, 2008 18.50 18.53 18.43 18.43 1,025 -0.22(-1.18%)
Jul 25, 2008 18.49 18.65 18.49 18.65 7,260 +0.33(+1.80%)
Jul 24, 2008 18.53 18.53 18.32 18.32 4,775 -0.55(-2.91%)
Jul 23, 2008 18.82 19.03 18.82 18.87 26,093 +0.28(+1.51%)
Jul 22, 2008 18.61 18.61 18.54 18.59 4,073 -0.30(-1.59%)
Jul 21, 2008 19.13 19.13 18.82 18.89 2,870 -0.18(-0.94%)
Jul 18, 2008 19.12 19.12 18.89 19.07 7,203 -0.26(-1.37%)
Jul 17, 2008 19.11 19.33 18.96 19.33 1,541 +0.42(+2.20%)
Jul 16, 2008 18.41 18.92 18.41 18.92 1,945 +0.49(+2.65%)
Jul 15, 2008 18.18 18.63 17.92 18.43 6,128 +0.21(+1.15%)
Jul 14, 2008 19.01 19.01 18.22 18.22 2,200 -0.37(-1.99%)
Jul 11, 2008 18.66 18.83 18.35 18.59 5,330 -0.31(-1.64%)
Jul 10, 2008 18.73 18.95 18.67 18.90 9,165 +0.16(+0.85%)
Jul 09, 2008 19.27 19.27 18.73 18.74 3,899 -0.57(-2.95%)
Jul 08, 2008 19.09 19.31 19.03 19.31 19,280 +0.13(+0.68%)
Jul 07, 2008 19.48 19.48 18.95 19.18 6,875 -0.01(-0.05%)
Jul 04, 2008 19.18 19.25 18.96 19.19 5,525 +0.00(+0.00%)
Jul 03, 2008 19.18 19.25 18.96 19.19 5,525 -0.07(-0.36%)
Jul 02, 2008 19.74 19.78 19.26 19.26 28,090 -0.37(-1.86%)
Jul 01, 2008 19.30 19.65 19.15 19.63 19,600 +0.11(+0.54%)
Jun 30, 2008 19.61 19.81 19.52 19.52 28,321 -0.26(-1.31%)
Jun 27, 2008 19.72 19.78 19.50 19.78 7,553 -0.11(-0.56%)
Jun 26, 2008 20.16 20.21 19.78 19.89 11,646 -0.68(-3.30%)
Jun 25, 2008 20.56 20.69 20.56 20.57 2,920 +0.29(+1.43%)
Jun 24, 2008 20.16 20.52 20.09 20.28 4,155 -0.01(-0.05%)
Jun 23, 2008 20.58 20.61 20.28 20.29 10,186 -0.19(-0.93%)
Jun 20, 2008 20.68 20.68 20.31 20.48 5,261 -0.60(-2.85%)
Jun 19, 2008 20.59 21.10 20.50 21.08 9,871 +0.47(+2.28%)
Jun 18, 2008 20.71 20.71 20.54 20.61 2,245 -0.30(-1.43%)
Jun 17, 2008 21.28 21.28 20.91 20.91 3,423 -0.27(-1.28%)
Jun 16, 2008 20.94 21.27 20.94 21.18 9,470 +0.27(+1.29%)
Jun 13, 2008 20.65 20.96 20.65 20.91 10,932 +0.47(+2.30%)
Jun 12, 2008 20.70 20.90 20.44 20.44 7,325 -0.06(-0.29%)
Jun 11, 2008 21.04 21.04 20.50 20.50 20,582 -0.58(-2.75%)
Jun 10, 2008 21.02 21.12 21.00 21.08 2,700 -0.32(-1.48%)
Jun 09, 2008 21.45 21.45 21.15 21.40 15,341 -0.16(-0.76%)
Jun 06, 2008 21.95 21.97 21.53 21.56 29,675 -0.61(-2.75%)
Jun 05, 2008 21.99 22.18 21.96 22.17 42,694 +0.32(+1.46%)
Jun 04, 2008 21.67 22.05 21.61 21.85 21,342 +0.27(+1.25%)
Jun 03, 2008 21.70 21.91 21.40 21.58 35,225 -0.08(-0.37%)
Jun 02, 2008 21.94 21.94 21.56 21.66 9,962 -0.37(-1.68%)
May 30, 2008 21.93 22.15 21.93 22.03 2,600 +0.38(+1.74%)
May 29, 2008 21.53 21.76 21.47 21.65 4,190 +0.18(+0.86%)
May 28, 2008 21.52 21.52 21.32 21.47 35,200 +0.12(+0.56%)
May 27, 2008 20.96 21.37 20.96 21.35 5,185 +0.38(+1.81%)
May 26, 2008 21.03 21.03 20.76 20.97 24,500 +0.00(+0.00%)
May 23, 2008 21.03 21.03 20.76 20.97 24,500 -0.16(-0.78%)
May 22, 2008 21.17 21.21 21.07 21.13 2,700 +0.05(+0.26%)
May 21, 2008 21.45 21.64 21.07 21.08 36,174 -0.30(-1.40%)
May 20, 2008 21.62 21.62 21.35 21.38 1,711 -0.33(-1.52%)
May 19, 2008 22.03 22.18 21.64 21.71 8,186 -0.25(-1.14%)
May 16, 2008 22.00 22.00 21.74 21.96 2,189 +0.04(+0.18%)
May 15, 2008 21.45 21.92 21.45 21.92 2,715 +0.51(+2.38%)
May 14, 2008 21.51 21.69 21.41 21.41 4,567 +0.13(+0.60%)
May 13, 2008 21.12 21.28 21.12 21.28 2,104 +0.16(+0.77%)
May 12, 2008 20.78 21.12 20.78 21.12 1,296 +0.27(+1.31%)
May 09, 2008 20.71 20.94 20.33 20.85 2,438 -0.02(-0.10%)
May 08, 2008 20.73 20.87 20.72 20.87 965 +0.12(+0.56%)
May 07, 2008 21.23 21.23 20.75 20.75 850 -0.52(-2.42%)
May 06, 2008 20.77 21.27 20.76 21.27 2,825 +0.32(+1.50%)
May 05, 2008 20.96 21.00 20.89 20.95 8,022 -0.08(-0.38%)
May 02, 2008 21.33 21.33 20.92 21.03 7,855 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.