Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2009 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Jun 16, 2009 0.0100 0.0100 0.0100 0.0100 130,000 -0.01(-44.44%)
Jun 15, 2009 0.0100 0.0180 0.0100 0.0180 10,000 +0.01(+80.00%)
Jun 10, 2009 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jun 04, 2009 0.0050 0.0050 0.0050 0 -0.02(-83.33%)
Jun 01, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 04, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 28, 2009 0.0300 0.0300 0.0300 0.0300 0 +0.03(+614.29%)
Mar 31, 2009 0.0042 0.0042 0.0042 0 -0.02(-79.00%)
Mar 13, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2009 0.0200 0.0200 0.0200 0.0200 17,900 +0.01(+42.86%)
Feb 27, 2009 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Feb 23, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 20, 2009 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Feb 17, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2009 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+100.00%)
Feb 12, 2009 0.0100 0.0100 0.0040 0.0100 70,000 -0.00(-28.57%)
Feb 11, 2009 0.0140 0.0140 0.0140 0.0140 10,125 +0.01(+250.00%)
Feb 05, 2009 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 04, 2009 0.0040 0.0040 0.0040 0.0040 118 +0.00(+0.00%)
Feb 03, 2009 0.0040 0.0040 0.0040 0.0040 5,000 -0.01(-60.00%)
Feb 02, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 30, 2009 0.0060 0.0100 0.0060 0.0100 172,106 -0.00(-28.57%)
Jan 29, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 28, 2009 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+40.00%)
Jan 21, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 20, 2009 0.0100 0.0100 0.0100 0.0100 34,994 -0.00(-28.57%)
Jan 06, 2009 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jan 05, 2009 0.0140 0.0140 0.0140 0.0140 20,000 +0.00(+40.00%)
Dec 19, 2008 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 18, 2008 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 17, 2008 0.0200 0.0200 0.0200 0.0200 118 +0.00(+0.00%)
Dec 15, 2008 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2008 0.0200 0.0200 0.0200 0.0200 492 -0.00(-4.76%)
Nov 26, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 25, 2008 0.0210 0.0210 0.0210 0.0210 1,600 +0.00(+0.00%)
Nov 24, 2008 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 21, 2008 0.0210 0.0210 0.0210 0.0210 1,000 -0.00(-12.50%)
Nov 11, 2008 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Nov 10, 2008 0.0240 0.0240 0.0240 0.0240 5,100 +0.00(+9.09%)
Nov 07, 2008 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Nov 06, 2008 0.0260 0.0260 0.0200 0.0220 117,700 -0.01(-18.52%)
Nov 05, 2008 0.0270 0.0270 0.0270 0.0270 4,849 +0.00(+3.85%)
Nov 04, 2008 0.0260 0.0400 0.0260 0.0260 102,561 -0.01(-25.71%)
Nov 03, 2008 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2008 0.0400 0.0400 0.0350 0.0350 131,200 -0.01(-30.00%)
Oct 27, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2008 0.0500 0.0500 0.0500 0.0500 100 +0.01(+25.00%)
Oct 23, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 22, 2008 0.0400 0.0400 0.0400 0.0400 4,122 +0.00(+0.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Oct 20, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Oct 13, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2008 0.0500 0.0500 0.0500 0.0500 300 +0.01(+25.00%)
Oct 08, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2008 0.0400 0.0400 0.0400 0.0400 100 +0.01(+33.33%)
Oct 06, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 03, 2008 0.0400 0.0400 0.0300 0.0300 34,200 -0.02(-40.00%)
Oct 01, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 30, 2008 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Sep 25, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 24, 2008 0.0700 0.0700 0.0700 0.0700 1,000 -0.03(-30.00%)
Sep 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2008 0.1000 0.1000 0.1000 0.1000 3,688 +0.00(+0.00%)
Sep 19, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 18, 2008 0.1000 0.1000 0.1000 0.1000 714 +0.03(+42.86%)
Sep 08, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 05, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 27, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Aug 13, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 12, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 11, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 07, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 06, 2008 0.0700 0.0700 0.0700 0.0700 2,400 +0.00(+0.00%)
Aug 05, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 04, 2008 0.1000 0.1000 0.0700 0.0700 34,100 -0.03(-30.00%)
Aug 01, 2008 0.1000 0.1000 0.1000 0.1000 2,900 +0.01(+17.65%)
Jul 31, 2008 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Jul 30, 2008 0.0850 0.0850 0.0850 0.0850 4,700 +0.00(+0.00%)
Jul 29, 2008 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Jul 28, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Jul 25, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 24, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 23, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2008 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jul 21, 2008 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jul 18, 2008 0.0650 0.0650 0.0650 0.0650 124 +0.01(+8.33%)
Jul 17, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2008 0.0600 0.0600 0.0600 0.0600 3,500 -0.02(-25.00%)
Jul 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 09, 2008 0.0800 0.0800 0.0800 0.0800 14,500 -0.03(-27.27%)
Jul 08, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 07, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 04, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 03, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 02, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.