Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.27 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.842 9.908 9.842 9.908 65,962 +0.07(+0.67%)
Feb 27, 2018 9.886 9.901 9.842 9.842 107,452 -0.03(-0.30%)
Feb 26, 2018 9.886 9.910 9.861 9.872 94,282 +0.01(+0.07%)
Feb 23, 2018 9.857 9.901 9.828 9.864 136,437 +0.07(+0.68%)
Feb 22, 2018 9.850 9.879 9.798 9.798 113,556 -0.06(-0.60%)
Feb 21, 2018 9.842 9.886 9.842 9.857 89,956 -0.01(-0.07%)
Feb 20, 2018 9.908 9.942 9.864 9.864 85,157 -0.07(-0.74%)
Feb 16, 2018 9.938 9.938 9.938 0 -0.01(-0.07%)
Feb 15, 2018 9.945 9.974 9.931 9.945 46,023 -0.02(-0.22%)
Feb 14, 2018 9.931 9.989 9.931 9.967 39,196 +0.01(+0.14%)
Feb 13, 2018 9.909 9.975 9.909 9.953 49,504 +0.04(+0.37%)
Feb 12, 2018 9.865 9.931 9.865 9.916 45,710 +0.02(+0.22%)
Feb 09, 2018 9.946 9.982 9.872 9.894 74,017 -0.07(-0.74%)
Feb 08, 2018 10.02 10.03 9.968 9.968 49,807 -0.05(-0.51%)
Feb 07, 2018 9.924 10.03 9.924 10.02 142,496 +0.12(+1.26%)
Feb 06, 2018 9.836 9.938 9.836 9.894 128,558 -0.01(-0.14%)
Feb 05, 2018 9.924 9.927 9.894 9.908 99,121 -0.03(-0.27%)
Feb 02, 2018 9.924 9.953 9.887 9.935 79,773 +0.01(+0.11%)
Feb 01, 2018 9.982 10.03 9.924 9.924 110,765 -0.07(-0.66%)
Jan 31, 2018 9.997 10.01 9.968 9.990 72,817 -0.01(-0.07%)
Jan 30, 2018 10.00 10.00 9.894 9.997 204,075 -0.02(-0.22%)
Jan 29, 2018 10.17 10.17 10.02 10.02 273,447 -0.17(-1.65%)
Jan 26, 2018 10.23 10.25 10.14 10.19 158,304 -0.04(-0.43%)
Jan 25, 2018 10.23 10.26 10.21 10.23 112,991 -0.01(-0.14%)
Jan 24, 2018 10.28 10.30 10.25 10.25 82,001 -0.05(-0.50%)
Jan 23, 2018 10.30 10.32 10.27 10.30 98,896 -0.01(-0.07%)
Jan 22, 2018 10.37 10.37 10.30 10.30 106,542 -0.01(-0.07%)
Jan 19, 2018 10.34 10.34 10.30 10.31 64,085 -0.03(-0.28%)
Jan 18, 2018 10.30 10.36 10.29 10.34 81,430 +0.04(+0.36%)
Jan 17, 2018 10.33 10.39 10.30 10.30 146,361 -0.01(-0.07%)
Jan 16, 2018 10.33 10.36 10.31 10.31 74,188 -0.01(-0.07%)
Jan 12, 2018 10.32 10.32 10.32 0 -0.04(-0.36%)
Jan 11, 2018 10.35 10.40 10.32 10.36 164,159 -0.01(-0.14%)
Jan 10, 2018 10.33 10.39 10.33 10.37 172,213 +0.03(+0.28%)
Jan 09, 2018 10.44 10.46 10.34 10.34 238,708 -0.12(-1.19%)
Jan 08, 2018 10.61 10.64 10.45 10.47 178,210 -0.15(-1.44%)
Jan 05, 2018 10.64 10.68 10.58 10.62 92,469 -0.01(-0.14%)
Jan 04, 2018 10.63 10.67 10.63 10.63 79,500 -0.05(-0.48%)
Jan 03, 2018 10.58 10.68 10.58 10.68 90,771 +0.10(+0.97%)
Jan 02, 2018 10.52 10.59 10.52 10.58 135,561 +0.02(+0.21%)
Dec 29, 2017 10.56 10.56 10.56 0 +0.04(+0.35%)
Dec 28, 2017 10.48 10.52 10.46 10.52 116,704 +0.04(+0.42%)
Dec 27, 2017 10.46 10.52 10.45 10.48 88,025 +0.02(+0.21%)
Dec 26, 2017 10.44 10.47 10.43 10.46 81,188 +0.01(+0.14%)
Dec 22, 2017 10.42 10.47 10.42 10.44 109,142 +0.01(+0.07%)
Dec 21, 2017 10.44 10.45 10.41 10.44 67,029 -0.01(-0.07%)
Dec 20, 2017 10.41 10.45 10.39 10.44 129,737 -0.02(-0.21%)
Dec 19, 2017 10.45 10.47 10.40 10.47 165,946 -0.02(-0.21%)
Dec 18, 2017 10.50 10.50 10.47 10.49 70,649 -0.01(-0.14%)
Dec 15, 2017 10.49 10.55 10.44 10.50 160,786 +0.01(+0.07%)
Dec 14, 2017 10.47 10.50 10.42 10.50 85,145 +0.04(+0.42%)
Dec 13, 2017 10.36 10.46 10.36 10.45 116,778 +0.07(+0.70%)
Dec 12, 2017 10.48 10.48 10.36 10.38 155,874 -0.11(-1.04%)
Dec 11, 2017 10.50 10.50 10.44 10.49 48,307 -0.01(-0.07%)
Dec 08, 2017 10.49 10.55 10.44 10.49 94,392 -0.01(-0.14%)
Dec 07, 2017 10.47 10.51 10.47 10.51 53,333 +0.01(+0.14%)
Dec 06, 2017 10.40 10.50 10.40 10.49 110,168 +0.10(+0.98%)
Dec 05, 2017 10.31 10.40 10.30 10.39 82,029 +0.10(+0.99%)
Dec 04, 2017 10.28 10.31 10.26 10.29 140,627 -0.04(-0.35%)
Dec 01, 2017 10.30 10.35 10.30 10.33 155,233 +0.03(+0.28%)
Nov 30, 2017 10.27 10.33 10.27 10.30 124,558 -0.04(-0.35%)
Nov 29, 2017 10.34 10.36 10.31 10.34 80,429 -0.01(-0.07%)
Nov 28, 2017 10.43 10.43 10.33 10.34 105,539 -0.10(-0.97%)
Nov 27, 2017 10.49 10.49 10.42 10.44 31,627 -0.03(-0.28%)
Nov 24, 2017 10.45 10.47 10.40 10.47 26,997 +0.02(+0.21%)
Nov 22, 2017 10.42 10.46 10.41 10.45 50,309 +0.01(+0.07%)
Nov 21, 2017 10.44 10.46 10.42 10.44 99,730 +0.00(+0.00%)
Nov 20, 2017 10.44 10.47 10.43 10.44 71,645 -0.02(-0.21%)
Nov 17, 2017 10.44 10.47 10.43 10.47 63,648 +0.01(+0.07%)
Nov 16, 2017 10.43 10.47 10.43 10.46 69,181 +0.02(+0.21%)
Nov 15, 2017 10.41 10.44 10.39 10.44 70,795 +0.03(+0.28%)
Nov 14, 2017 10.32 10.41 10.32 10.41 56,891 +0.07(+0.69%)
Nov 13, 2017 10.34 10.36 10.32 10.34 60,432 +0.01(+0.14%)
Nov 10, 2017 10.35 10.36 10.32 10.32 74,918 -0.05(-0.49%)
Nov 09, 2017 10.37 10.40 10.36 10.37 42,691 -0.01(-0.07%)
Nov 08, 2017 10.42 10.45 10.38 10.38 81,421 -0.04(-0.35%)
Nov 07, 2017 10.34 10.42 10.34 10.42 53,162 +0.07(+0.63%)
Nov 06, 2017 10.37 10.38 10.34 10.35 60,391 -0.01(-0.14%)
Nov 03, 2017 10.33 10.39 10.32 10.37 51,907 +0.02(+0.21%)
Nov 02, 2017 10.30 10.39 10.30 10.34 85,910 +0.04(+0.42%)
Nov 01, 2017 10.37 10.37 10.29 10.30 76,312 -0.04(-0.42%)
Oct 31, 2017 10.39 10.39 10.32 10.34 64,293 -0.04(-0.42%)
Oct 30, 2017 10.36 10.39 10.35 10.39 59,598 +0.04(+0.42%)
Oct 27, 2017 10.37 10.37 10.27 10.34 149,195 -0.01(-0.07%)
Oct 26, 2017 10.42 10.43 10.34 10.35 91,347 -0.07(-0.62%)
Oct 25, 2017 10.46 10.46 10.42 10.42 71,073 -0.08(-0.76%)
Oct 24, 2017 10.47 10.50 10.46 10.50 47,446 +0.02(+0.21%)
Oct 23, 2017 10.50 10.50 10.45 10.47 43,185 +0.01(+0.07%)
Oct 20, 2017 10.53 10.54 10.47 10.47 96,806 -0.08(-0.75%)
Oct 19, 2017 10.56 10.58 10.53 10.55 44,092 -0.03(-0.27%)
Oct 18, 2017 10.58 10.58 10.53 10.58 30,682 -0.03(-0.27%)
Oct 17, 2017 10.58 10.60 10.55 10.60 34,362 +0.03(+0.27%)
Oct 16, 2017 10.56 10.60 10.55 10.58 40,560 +0.02(+0.21%)
Oct 13, 2017 10.53 10.58 10.53 10.55 35,623 +0.03(+0.33%)
Oct 12, 2017 10.53 10.58 10.51 10.52 43,359 -0.03(-0.27%)
Oct 11, 2017 10.52 10.55 10.51 10.55 40,291 +0.04(+0.34%)
Oct 10, 2017 10.52 10.53 10.48 10.51 35,566 +0.00(+0.00%)
Oct 09, 2017 10.50 10.54 10.47 10.51 57,643 +0.05(+0.48%)
Oct 06, 2017 10.50 10.56 10.45 10.46 80,060 -0.07(-0.68%)
Oct 05, 2017 10.54 10.61 10.51 10.53 91,250 +0.01(+0.07%)
Oct 04, 2017 10.53 10.56 10.47 10.53 42,513 +0.01(+0.07%)
Oct 03, 2017 10.53 10.53 10.47 10.52 70,582 -0.01(-0.07%)
Oct 02, 2017 10.49 10.53 10.49 10.53 45,413 +0.03(+0.27%)
Sep 29, 2017 10.45 10.51 10.45 10.50 44,038 +0.04(+0.41%)
Sep 28, 2017 10.50 10.52 10.44 10.45 83,824 -0.08(-0.75%)
Sep 27, 2017 10.55 10.58 10.51 10.53 70,059 -0.05(-0.48%)
Sep 26, 2017 10.61 10.62 10.58 10.58 41,001 -0.04(-0.34%)
Sep 25, 2017 10.55 10.62 10.55 10.62 63,755 +0.05(+0.48%)
Sep 22, 2017 10.57 10.59 10.55 10.57 36,726 +0.01(+0.07%)
Sep 21, 2017 10.61 10.62 10.53 10.56 42,955 -0.03(-0.27%)
Sep 20, 2017 10.62 10.65 10.59 10.59 38,523 -0.03(-0.27%)
Sep 19, 2017 10.63 10.66 10.62 10.62 41,480 -0.02(-0.20%)
Sep 18, 2017 10.66 10.69 10.63 10.64 40,305 -0.02(-0.20%)
Sep 15, 2017 10.68 10.70 10.66 10.66 36,680 +0.00(+0.00%)
Sep 14, 2017 10.67 10.68 10.66 10.66 27,580 +0.01(+0.05%)
Sep 13, 2017 10.67 10.67 10.63 10.66 56,699 +0.02(+0.20%)
Sep 12, 2017 10.62 10.65 10.62 10.64 29,604 -0.02(-0.20%)
Sep 11, 2017 10.63 10.68 10.62 10.66 77,941 +0.03(+0.27%)
Sep 08, 2017 10.64 10.70 10.63 10.63 87,980 -0.03(-0.32%)
Sep 07, 2017 10.65 10.69 10.64 10.66 56,673 -0.00(-0.01%)
Sep 06, 2017 10.59 10.67 10.59 10.67 32,810 +0.07(+0.68%)
Sep 05, 2017 10.63 10.65 10.59 10.59 46,129 -0.02(-0.20%)
Sep 01, 2017 10.64 10.67 10.62 10.62 66,262 -0.02(-0.20%)
Aug 31, 2017 10.63 10.66 10.62 10.64 59,504 +0.01(+0.13%)
Aug 30, 2017 10.67 10.69 10.62 10.62 30,551 -0.04(-0.34%)
Aug 29, 2017 10.62 10.69 10.62 10.66 95,684 +0.04(+0.34%)
Aug 28, 2017 10.59 10.62 10.57 10.62 29,002 +0.05(+0.47%)
Aug 25, 2017 10.60 10.60 10.56 10.57 34,636 -0.02(-0.20%)
Aug 24, 2017 10.64 10.64 10.57 10.59 21,457 -0.04(-0.40%)
Aug 23, 2017 10.61 10.64 10.59 10.64 48,471 +0.07(+0.68%)
Aug 22, 2017 10.56 10.59 10.54 10.56 32,663 +0.01(+0.14%)
Aug 21, 2017 10.49 10.55 10.49 10.55 71,118 +0.04(+0.41%)
Aug 18, 2017 10.54 10.54 10.48 10.51 51,218 -0.01(-0.07%)
Aug 17, 2017 10.49 10.54 10.46 10.51 130,770 +0.04(+0.41%)
Aug 16, 2017 10.46 10.49 10.45 10.47 92,015 +0.02(+0.21%)
Aug 15, 2017 10.47 10.50 10.42 10.45 112,062 -0.09(-0.82%)
Aug 14, 2017 10.56 10.58 10.53 10.54 26,806 -0.01(-0.14%)
Aug 11, 2017 10.36 10.69 10.34 10.55 92,909 +0.06(+0.60%)
Aug 10, 2017 10.52 10.52 10.41 10.49 115,076 -0.01(-0.07%)
Aug 09, 2017 10.58 10.58 10.47 10.50 57,247 -0.03(-0.27%)
Aug 08, 2017 10.58 10.60 10.52 10.52 97,679 -0.07(-0.67%)
Aug 07, 2017 10.60 10.61 10.57 10.60 74,370 +0.05(+0.47%)
Aug 04, 2017 10.65 10.67 10.54 10.54 66,814 -0.11(-1.01%)
Aug 03, 2017 10.65 10.67 10.62 10.65 42,907 +0.04(+0.34%)
Aug 02, 2017 10.64 10.64 10.61 10.62 79,831 -0.01(-0.13%)
Aug 01, 2017 10.63 10.67 10.59 10.63 95,122 +0.01(+0.13%)
Jul 31, 2017 10.58 10.62 10.54 10.62 82,732 +0.04(+0.41%)
Jul 28, 2017 10.51 10.57 10.51 10.57 48,317 +0.08(+0.74%)
Jul 27, 2017 10.52 10.54 10.50 10.50 70,308 -0.04(-0.34%)
Jul 26, 2017 10.42 10.53 10.42 10.53 85,971 +0.11(+1.03%)
Jul 25, 2017 10.42 10.45 10.42 10.42 39,529 -0.02(-0.21%)
Jul 24, 2017 10.47 10.50 10.45 10.45 55,052 -0.02(-0.20%)
Jul 21, 2017 10.53 10.53 10.47 10.47 54,764 -0.02(-0.20%)
Jul 20, 2017 10.52 10.52 10.47 10.49 67,027 -0.01(-0.14%)
Jul 19, 2017 10.51 10.51 10.43 10.50 104,112 +0.00(+0.00%)
Jul 18, 2017 10.46 10.50 10.45 10.50 44,649 +0.09(+0.82%)
Jul 17, 2017 10.48 10.49 10.42 10.42 36,560 -0.07(-0.68%)
Jul 14, 2017 10.37 10.50 10.37 10.49 112,830 +0.13(+1.24%)
Jul 13, 2017 10.34 10.38 10.30 10.36 102,706 +0.03(+0.28%)
Jul 12, 2017 10.32 10.34 10.29 10.33 73,864 +0.04(+0.40%)
Jul 11, 2017 10.27 10.29 10.26 10.29 44,990 +0.00(+0.00%)
Jul 10, 2017 10.20 10.29 10.19 10.29 57,250 +0.10(+0.98%)
Jul 07, 2017 10.22 10.24 10.19 10.19 134,386 -0.07(-0.69%)
Jul 06, 2017 10.26 10.27 10.20 10.26 90,592 -0.04(-0.34%)
Jul 05, 2017 10.25 10.30 10.20 10.30 60,452 +0.00(+0.00%)
Jul 03, 2017 10.25 10.30 10.25 10.30 47,332 +0.05(+0.49%)
Jun 30, 2017 10.25 10.25 10.20 10.25 50,306 +0.02(+0.21%)
Jun 29, 2017 10.30 10.30 10.21 10.23 73,257 -0.11(-1.03%)
Jun 28, 2017 10.35 10.38 10.31 10.33 84,428 +0.00(+0.00%)
Jun 27, 2017 10.33 10.37 10.32 10.33 51,879 +0.01(+0.07%)
Jun 26, 2017 10.34 10.40 10.33 10.33 75,135 -0.01(-0.07%)
Jun 23, 2017 10.36 10.38 10.33 10.33 60,254 -0.04(-0.41%)
Jun 22, 2017 10.35 10.40 10.33 10.38 62,328 +0.04(+0.34%)
Jun 21, 2017 10.34 10.37 10.34 10.34 42,012 -0.01(-0.14%)
Jun 20, 2017 10.33 10.36 10.31 10.35 30,351 +0.02(+0.21%)
Jun 19, 2017 10.33 10.35 10.32 10.33 70,146 +0.00(+0.00%)
Jun 16, 2017 10.33 10.33 10.30 10.33 28,112 +0.03(+0.28%)
Jun 15, 2017 10.28 10.32 10.28 10.30 52,110 +0.01(+0.14%)
Jun 14, 2017 10.27 10.32 10.26 10.29 80,310 +0.06(+0.62%)
Jun 13, 2017 10.25 10.25 10.20 10.23 60,946 -0.00(-0.02%)
Jun 12, 2017 10.29 10.30 10.23 10.23 50,326 -0.05(-0.48%)
Jun 09, 2017 10.31 10.33 10.28 10.28 41,186 -0.05(-0.48%)
Jun 08, 2017 10.34 10.34 10.30 10.33 41,816 +0.01(+0.14%)
Jun 07, 2017 10.29 10.33 10.29 10.31 31,873 +0.00(+0.00%)
Jun 06, 2017 10.31 10.32 10.28 10.31 44,318 +0.03(+0.28%)
Jun 05, 2017 10.34 10.34 10.28 10.28 55,124 -0.03(-0.27%)
Jun 02, 2017 10.33 10.34 10.28 10.31 92,545 -0.01(-0.14%)
Jun 01, 2017 10.27 10.33 10.27 10.33 77,164 +0.04(+0.34%)
May 31, 2017 10.21 10.29 10.21 10.29 46,823 +0.05(+0.48%)
May 30, 2017 10.22 10.25 10.21 10.24 47,787 +0.04(+0.35%)
May 26, 2017 10.19 10.21 10.14 10.21 49,054 +0.01(+0.14%)
May 25, 2017 10.18 10.20 10.15 10.19 52,456 +0.01(+0.07%)
May 24, 2017 10.17 10.20 10.17 10.19 87,292 +0.01(+0.07%)
May 23, 2017 10.15 10.21 10.14 10.18 94,329 +0.04(+0.35%)
May 22, 2017 10.14 10.18 10.13 10.14 67,307 -0.01(-0.07%)
May 19, 2017 10.16 10.19 10.14 10.15 21,889 -0.01(-0.07%)
May 18, 2017 10.17 10.21 10.12 10.16 80,552 -0.02(-0.21%)
May 17, 2017 10.18 10.23 10.16 10.18 88,758 +0.01(+0.14%)
May 16, 2017 10.21 10.21 10.16 10.16 96,230 -0.05(-0.48%)
May 15, 2017 10.16 10.21 10.16 10.21 34,510 +0.03(+0.34%)
May 12, 2017 10.12 10.19 10.12 10.18 44,310 +0.07(+0.70%)
May 11, 2017 10.06 10.12 10.06 10.11 39,462 +0.03(+0.26%)
May 10, 2017 10.08 10.11 10.05 10.08 45,006 +0.00(+0.00%)
May 09, 2017 10.12 10.14 10.07 10.08 62,365 -0.04(-0.42%)
May 08, 2017 10.15 10.19 10.12 10.12 37,051 -0.04(-0.42%)
May 05, 2017 10.14 10.21 10.14 10.17 37,594 +0.00(+0.00%)
May 04, 2017 10.16 10.19 10.15 10.17 32,773 -0.01(-0.14%)
May 03, 2017 10.19 10.21 10.17 10.18 57,608 +0.01(+0.14%)
May 02, 2017 10.14 10.18 10.14 10.17 40,325 +0.01(+0.14%)
May 01, 2017 10.16 10.17 10.12 10.15 87,365 +0.01(+0.07%)
Apr 28, 2017 10.12 10.14 10.12 10.14 33,162 +0.04(+0.42%)
Apr 27, 2017 10.08 10.13 10.08 10.10 85,984 +0.02(+0.21%)
Apr 26, 2017 10.07 10.12 10.06 10.08 41,901 +0.01(+0.07%)
Apr 25, 2017 10.14 10.14 10.06 10.07 92,093 -0.08(-0.83%)
Apr 24, 2017 10.14 10.17 10.12 10.16 63,778 +0.01(+0.07%)
Apr 21, 2017 10.17 10.19 10.14 10.15 66,552 +0.02(+0.21%)
Apr 20, 2017 10.17 10.18 10.12 10.13 49,344 -0.04(-0.35%)
Apr 19, 2017 10.19 10.19 10.17 10.17 42,730 -0.01(-0.14%)
Apr 18, 2017 10.16 10.19 10.15 10.18 52,730 +0.04(+0.35%)
Apr 17, 2017 10.17 10.17 10.14 10.14 75,081 -0.03(-0.28%)
Apr 13, 2017 10.16 10.19 10.12 10.17 112,798 +0.05(+0.49%)
Apr 12, 2017 10.12 10.14 10.11 10.12 37,223 +0.01(+0.07%)
Apr 11, 2017 10.10 10.12 10.07 10.12 54,483 +0.05(+0.54%)
Apr 10, 2017 10.01 10.11 10.01 10.06 119,262 +0.06(+0.56%)
Apr 07, 2017 10.03 10.04 9.992 10.01 53,969 +0.00(+0.00%)
Apr 06, 2017 9.950 10.01 9.943 10.01 68,770 +0.06(+0.63%)
Apr 05, 2017 9.999 9.999 9.936 9.943 89,834 -0.06(-0.63%)
Apr 04, 2017 10.01 10.01 9.964 10.01 70,858 -0.01(-0.07%)
Apr 03, 2017 10.01 10.02 9.971 10.01 98,765 +0.06(+0.56%)
Mar 31, 2017 9.964 9.999 9.957 9.957 55,617 -0.02(-0.21%)
Mar 30, 2017 10.03 10.03 9.957 9.978 69,043 -0.06(-0.63%)
Mar 29, 2017 10.05 10.05 9.999 10.04 50,821 +0.04(+0.42%)
Mar 28, 2017 10.03 10.03 9.964 9.999 66,252 -0.01(-0.07%)
Mar 27, 2017 9.957 10.03 9.957 10.01 60,540 +0.06(+0.63%)
Mar 24, 2017 9.922 9.964 9.908 9.943 63,687 +0.01(+0.07%)
Mar 23, 2017 9.936 9.957 9.901 9.936 61,771 +0.02(+0.21%)
Mar 22, 2017 9.915 9.929 9.894 9.915 34,261 +0.01(+0.14%)
Mar 21, 2017 9.880 9.901 9.859 9.901 51,824 +0.03(+0.28%)
Mar 20, 2017 9.852 9.887 9.845 9.873 42,356 +0.02(+0.21%)
Mar 17, 2017 9.831 9.859 9.817 9.852 47,143 +0.04(+0.36%)
Mar 16, 2017 9.852 9.859 9.782 9.817 55,875 -0.03(-0.28%)
Mar 15, 2017 9.810 9.852 9.740 9.845 190,947 +0.05(+0.50%)
Mar 14, 2017 9.740 9.810 9.719 9.796 191,254 +0.05(+0.50%)
Mar 13, 2017 9.803 9.803 9.747 9.747 112,865 -0.08(-0.80%)
Mar 10, 2017 9.881 9.895 9.784 9.826 82,539 -0.07(-0.70%)
Mar 09, 2017 9.812 9.895 9.756 9.895 159,877 +0.08(+0.78%)
Mar 08, 2017 9.846 9.873 9.812 9.819 101,440 -0.09(-0.91%)
Mar 07, 2017 9.930 9.979 9.881 9.909 50,359 -0.03(-0.28%)
Mar 06, 2017 9.944 10.000 9.930 9.937 38,215 -0.04(-0.42%)
Mar 03, 2017 9.972 9.972 9.923 9.979 80,375 +0.01(+0.14%)
Mar 02, 2017 10.01 10.02 9.958 9.965 72,413 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.