BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.663	6.673	6.634	6.644	131,111	-0.03(-0.43%)
Nov 29, 2005	6.711	6.725	6.630	6.673	211,165	-0.05(-0.78%)
Nov 28, 2005	6.692	6.811	6.692	6.725	167,251	+0.01(+0.21%)
Nov 25, 2005	6.630	6.711	6.630	6.711	65,555	+0.05(+0.71%)
Nov 23, 2005	6.634	6.706	6.630	6.663	169,562	-0.05(-0.71%)
Nov 22, 2005	6.768	6.782	6.649	6.711	87,407	-0.09(-1.33%)
Nov 21, 2005	6.744	6.825	6.744	6.801	75,010	+0.03(+0.49%)
Nov 18, 2005	6.830	6.830	6.753	6.768	63,664	+0.01(+0.14%)
Nov 17, 2005	6.734	6.844	6.692	6.758	134,473	+0.06(+0.85%)
Nov 16, 2005	6.663	6.730	6.644	6.701	114,092	+0.01(+0.14%)
Nov 15, 2005	6.692	6.730	6.630	6.692	116,613	+0.01(+0.14%)
Nov 14, 2005	6.630	6.758	6.625	6.682	154,224	+0.03(+0.43%)
Nov 11, 2005	6.654	6.725	6.625	6.654	123,337	+0.01(+0.22%)
Nov 10, 2005	6.777	6.778	6.634	6.639	189,733	-0.14(-2.04%)
Nov 09, 2005	6.782	6.844	6.739	6.777	111,570	-0.02(-0.28%)
Nov 08, 2005	6.787	6.849	6.787	6.796	87,617	+0.00(+0.07%)
Nov 07, 2005	6.825	6.825	6.744	6.792	90,559	+0.01(+0.21%)
Nov 04, 2005	6.782	6.782	6.739	6.777	71,859	+0.03(+0.49%)
Nov 03, 2005	6.734	6.806	6.711	6.744	146,449	+0.03(+0.43%)
Nov 02, 2005	6.715	6.758	6.668	6.715	264,744	-0.04(-0.63%)
Nov 01, 2005	6.763	6.806	6.739	6.758	73,960	+0.01(+0.21%)
Oct 31, 2005	6.711	6.777	6.711	6.744	171,243	+0.01(+0.14%)
Oct 28, 2005	6.706	6.768	6.692	6.734	69,337	+0.05(+0.71%)
Oct 27, 2005	6.701	6.711	6.668	6.687	101,065	+0.00(+0.00%)
Oct 26, 2005	6.677	6.696	6.663	6.687	113,882	+0.00(+0.01%)
Oct 25, 2005	6.711	6.734	6.682	6.686	148,971	-0.01(-0.16%)
Oct 24, 2005	6.696	6.739	6.668	6.696	86,147	+0.03(+0.43%)
Oct 21, 2005	6.625	6.720	6.568	6.668	146,449	+0.06(+0.86%)
Oct 20, 2005	6.596	6.711	6.568	6.611	96,652	+0.03(+0.51%)
Oct 19, 2005	6.611	6.658	6.444	6.577	175,865	-0.03(-0.50%)
Oct 18, 2005	6.654	6.687	6.592	6.611	109,889	-0.09(-1.28%)
Oct 17, 2005	6.668	6.725	6.663	6.696	152,543	-0.02(-0.28%)
Oct 14, 2005	6.739	6.777	6.687	6.715	142,037	+0.02(+0.36%)
Oct 13, 2005	6.792	6.853	6.692	6.692	138,255	-0.11(-1.61%)
Oct 12, 2005	6.834	6.896	6.801	6.801	125,648	-0.03(-0.49%)
Oct 11, 2005	6.863	6.887	6.825	6.834	102,325	-0.05(-0.69%)
Oct 10, 2005	6.839	6.887	6.792	6.882	153,383	+0.04(+0.63%)
Oct 07, 2005	6.853	6.863	6.815	6.839	67,446	-0.00(-0.07%)
Oct 06, 2005	6.863	6.882	6.830	6.844	125,228	-0.03(-0.42%)
Oct 05, 2005	6.944	6.987	6.872	6.872	201,710	-0.05(-0.76%)
Oct 04, 2005	6.868	6.972	6.868	6.925	226,503	+0.04(+0.62%)
Oct 03, 2005	6.872	6.925	6.863	6.882	158,006	-0.01(-0.14%)
Sep 30, 2005	6.815	6.930	6.815	6.891	145,189	+0.06(+0.91%)
Sep 29, 2005	6.815	6.849	6.787	6.830	73,330	+0.01(+0.21%)
Sep 28, 2005	6.725	6.830	6.725	6.815	84,676	+0.08(+1.13%)
Sep 27, 2005	6.834	6.853	6.692	6.739	223,351	-0.13(-1.87%)
Sep 26, 2005	6.839	6.891	6.787	6.868	118,084	+0.05(+0.70%)
Sep 23, 2005	6.820	6.891	6.768	6.820	122,076	-0.03(-0.49%)
Sep 22, 2005	6.901	6.915	6.768	6.853	275,250	-0.05(-0.76%)
Sep 21, 2005	6.925	6.949	6.896	6.906	156,745	-0.02(-0.27%)
Sep 20, 2005	6.925	6.944	6.901	6.925	112,831	+0.01(+0.14%)
Sep 19, 2005	6.968	6.968	6.901	6.915	194,566	-0.03(-0.41%)
Sep 16, 2005	6.925	6.949	6.877	6.944	142,247	+0.02(+0.27%)
Sep 15, 2005	6.853	6.939	6.844	6.925	202,550	+0.06(+0.90%)
Sep 14, 2005	6.939	7.039	6.853	6.863	197,087	-0.08(-1.17%)
Sep 13, 2005	6.953	6.972	6.925	6.944	123,967	+0.01(+0.21%)
Sep 12, 2005	6.901	6.972	6.887	6.930	247,304	+0.03(+0.41%)
Sep 09, 2005	6.915	6.944	6.863	6.901	167,461	+0.00(+0.07%)
Sep 08, 2005	6.968	6.987	6.896	6.896	168,301	-0.05(-0.69%)
Sep 07, 2005	6.911	7.001	6.891	6.944	245,413	+0.03(+0.41%)
Sep 06, 2005	6.949	6.987	6.891	6.915	117,454	+0.01(+0.21%)
Sep 02, 2005	6.853	6.906	6.853	6.901	139,095	+0.05(+0.69%)
Sep 01, 2005	6.811	6.877	6.806	6.853	143,718	+0.06(+0.91%)
Aug 31, 2005	6.872	6.872	6.787	6.792	192,675	-0.07(-0.97%)
Aug 30, 2005	6.834	6.891	6.815	6.858	221,040	+0.04(+0.63%)
Aug 29, 2005	6.801	6.830	6.768	6.815	140,776	+0.03(+0.42%)
Aug 26, 2005	6.787	6.796	6.768	6.787	66,186	-0.00(-0.07%)
Aug 25, 2005	6.763	6.796	6.758	6.792	139,306	-0.00(-0.07%)
Aug 24, 2005	6.834	6.844	6.777	6.796	164,729	-0.04(-0.56%)
Aug 23, 2005	6.853	6.891	6.806	6.834	196,877	-0.02(-0.28%)
Aug 22, 2005	6.891	6.901	6.849	6.853	231,966	-0.04(-0.55%)
Aug 19, 2005	6.849	6.896	6.815	6.891	141,407	+0.07(+0.98%)
Aug 18, 2005	6.772	6.872	6.763	6.825	124,808	+0.05(+0.77%)
Aug 17, 2005	6.849	6.853	6.768	6.772	96,022	-0.04(-0.56%)
Aug 16, 2005	6.815	6.853	6.792	6.811	86,357	+0.04(+0.63%)
Aug 15, 2005	6.787	6.820	6.763	6.768	110,730	-0.00(-0.07%)
Aug 12, 2005	6.725	6.806	6.725	6.772	49,376	+0.02(+0.28%)
Aug 11, 2005	6.730	6.782	6.644	6.753	257,600	+0.03(+0.50%)
Aug 10, 2005	6.768	6.839	6.720	6.720	151,912	+0.00(+0.00%)
Aug 09, 2005	6.739	6.758	6.706	6.720	125,858	-0.03(-0.49%)
Aug 08, 2005	6.787	6.806	6.739	6.753	103,376	-0.02(-0.35%)
Aug 05, 2005	6.853	6.872	6.753	6.777	64,715	-0.07(-1.04%)
Aug 04, 2005	6.853	6.853	6.820	6.849	108,419	+0.03(+0.42%)
Aug 03, 2005	6.815	6.863	6.811	6.820	125,018	+0.01(+0.14%)
Aug 02, 2005	6.792	6.830	6.792	6.811	132,372	-0.01(-0.14%)
Aug 01, 2005	6.782	6.849	6.782	6.820	125,438	+0.04(+0.56%)
Jul 29, 2005	6.815	6.815	6.782	6.782	83,205	-0.03(-0.49%)
Jul 28, 2005	6.734	6.815	6.730	6.815	152,753	+0.09(+1.34%)
Jul 27, 2005	6.758	6.758	6.715	6.725	159,687	-0.02(-0.35%)
Jul 26, 2005	6.749	6.777	6.706	6.749	129,220	+0.00(+0.07%)
Jul 25, 2005	6.796	6.872	6.701	6.744	212,425	-0.03(-0.49%)
Jul 22, 2005	6.692	6.891	6.692	6.777	261,172	+0.10(+1.50%)
Jul 21, 2005	6.677	6.734	6.644	6.677	297,942	-0.03(-0.50%)
Jul 20, 2005	6.777	6.782	6.682	6.711	188,052	-0.05(-0.77%)
Jul 19, 2005	6.896	6.896	6.739	6.763	186,581	-0.04(-0.56%)
Jul 18, 2005	6.896	6.906	6.787	6.801	154,854	-0.10(-1.45%)
Jul 15, 2005	6.830	6.915	6.796	6.901	193,515	+0.11(+1.61%)
Jul 14, 2005	6.782	6.830	6.768	6.792	114,092	+0.01(+0.14%)
Jul 13, 2005	6.820	6.853	6.768	6.782	207,803	-0.04(-0.56%)
Jul 12, 2005	6.825	6.844	6.792	6.820	230,495	-0.01(-0.14%)
Jul 11, 2005	6.782	6.863	6.772	6.830	292,479	+0.03(+0.49%)
Jul 08, 2005	6.849	6.849	6.792	6.796	181,539	-0.03(-0.49%)
Jul 07, 2005	6.806	6.858	6.806	6.830	250,666	+0.04(+0.63%)
Jul 06, 2005	6.725	6.801	6.692	6.787	297,732	+0.08(+1.13%)
Jul 05, 2005	6.654	6.730	6.630	6.711	221,460	+0.08(+1.15%)
Jul 01, 2005	6.663	6.682	6.573	6.634	272,098	-0.06(-0.85%)
Jun 30, 2005	6.739	6.749	6.692	6.692	153,593	-0.01(-0.21%)
Jun 29, 2005	6.782	6.796	6.639	6.706	322,946	-0.05(-0.77%)
Jun 28, 2005	6.739	6.811	6.711	6.758	199,398	+0.01(+0.14%)
Jun 27, 2005	6.725	6.792	6.725	6.749	336,813	+0.01(+0.21%)
Jun 24, 2005	6.749	6.768	6.720	6.734	138,465	+0.00(+0.00%)
Jun 23, 2005	6.763	6.768	6.711	6.734	124,387	-0.03(-0.42%)
Jun 22, 2005	6.758	6.772	6.744	6.763	123,757	+0.03(+0.42%)
Jun 21, 2005	6.744	6.782	6.715	6.734	159,477	-0.02(-0.35%)
Jun 20, 2005	6.749	6.787	6.744	6.758	122,076	+0.00(+0.00%)
Jun 17, 2005	6.782	6.787	6.739	6.758	139,516	+0.00(+0.07%)
Jun 16, 2005	6.768	6.777	6.753	6.753	132,372	-0.00(-0.07%)
Jun 15, 2005	6.711	6.758	6.696	6.758	138,885	+0.01(+0.21%)
Jun 14, 2005	6.758	6.758	6.687	6.744	146,239	-0.01(-0.14%)
Jun 13, 2005	6.730	6.772	6.706	6.753	360,136	+0.05(+0.71%)
Jun 10, 2005	6.639	6.734	6.639	6.706	102,956	+0.06(+0.86%)
Jun 09, 2005	6.706	6.725	6.630	6.649	150,442	-0.05(-0.71%)
Jun 08, 2005	6.753	6.753	6.673	6.696	114,302	-0.03(-0.42%)
Jun 07, 2005	6.668	6.758	6.668	6.725	170,613	+0.06(+0.93%)
Jun 06, 2005	6.668	6.696	6.634	6.663	124,808	-0.01(-0.14%)
Jun 03, 2005	6.806	6.806	6.673	6.673	244,783	-0.01(-0.21%)
Jun 02, 2005	6.639	6.687	6.630	6.687	177,126	+0.05(+0.72%)
Jun 01, 2005	6.634	6.677	6.601	6.639	246,884	+0.00(+0.07%)
May 31, 2005	6.582	6.634	6.549	6.634	222,091	+0.09(+1.38%)
May 27, 2005	6.501	6.554	6.501	6.544	129,640	+0.05(+0.81%)
May 26, 2005	6.435	6.506	6.435	6.492	196,457	+0.04(+0.59%)
May 25, 2005	6.549	6.554	6.425	6.454	289,537	-0.08(-1.17%)
May 24, 2005	6.544	6.544	6.511	6.530	138,465	-0.00(-0.07%)
May 23, 2005	6.544	6.554	6.511	6.535	117,874	+0.01(+0.15%)
May 20, 2005	6.525	6.544	6.496	6.525	54,629	+0.01(+0.15%)
May 19, 2005	6.544	6.554	6.496	6.515	181,118	-0.02(-0.36%)
May 18, 2005	6.515	6.539	6.496	6.539	142,457	+0.00(+0.07%)
May 17, 2005	6.501	6.535	6.482	6.535	123,757	+0.04(+0.66%)
May 16, 2005	6.535	6.539	6.463	6.492	134,683	+0.00(+0.07%)
May 13, 2005	6.492	6.530	6.477	6.487	140,356	-0.00(-0.07%)
May 12, 2005	6.473	6.511	6.444	6.492	199,819	+0.01(+0.22%)
May 11, 2005	6.525	6.563	6.477	6.477	125,858	-0.05(-0.73%)
May 10, 2005	6.496	6.525	6.444	6.525	190,153	+0.03(+0.51%)
May 09, 2005	6.487	6.520	6.473	6.492	103,166	+0.00(+0.07%)
May 06, 2005	6.544	6.544	6.487	6.487	115,563	-0.10(-1.45%)
May 05, 2005	6.563	6.587	6.530	6.582	141,197	+0.04(+0.58%)
May 04, 2005	6.568	6.587	6.539	6.544	121,026	+0.01(+0.15%)
May 03, 2005	6.473	6.539	6.473	6.535	130,271	+0.02(+0.37%)
May 02, 2005	6.568	6.577	6.477	6.511	200,239	-0.06(-0.87%)
Apr 29, 2005	6.582	6.592	6.558	6.568	120,815	-0.01(-0.21%)
Apr 28, 2005	6.577	6.582	6.535	6.582	166,410	+0.09(+1.31%)
Apr 27, 2005	6.392	6.496	6.392	6.496	179,437	+0.11(+1.79%)
Apr 26, 2005	6.435	6.449	6.373	6.382	163,048	-0.05(-0.81%)
Apr 25, 2005	6.392	6.463	6.363	6.435	156,325	+0.09(+1.35%)
Apr 22, 2005	6.363	6.377	6.344	6.349	97,493	-0.04(-0.60%)
Apr 21, 2005	6.439	6.463	6.373	6.387	150,021	-0.03(-0.52%)
Apr 20, 2005	6.401	6.477	6.397	6.420	102,115	+0.02(+0.37%)
Apr 19, 2005	6.411	6.435	6.368	6.397	143,928	-0.02(-0.30%)
Apr 18, 2005	6.430	6.430	6.406	6.416	86,777	+0.01(+0.15%)
Apr 15, 2005	6.363	6.420	6.358	6.406	178,177	+0.05(+0.75%)
Apr 14, 2005	6.392	6.392	6.320	6.358	169,562	-0.05(-0.74%)
Apr 13, 2005	6.482	6.496	6.406	6.406	83,625	-0.05(-0.74%)
Apr 12, 2005	6.435	6.487	6.401	6.454	153,173	+0.02(+0.30%)
Apr 11, 2005	6.439	6.525	6.382	6.435	103,586	+0.01(+0.15%)
Apr 08, 2005	6.458	6.458	6.416	6.425	76,271	-0.02(-0.30%)
Apr 07, 2005	6.496	6.496	6.387	6.444	140,776	-0.04(-0.59%)
Apr 06, 2005	6.444	6.511	6.425	6.482	61,143	+0.05(+0.74%)
Apr 05, 2005	6.525	6.539	6.401	6.435	201,079	-0.08(-1.17%)
Apr 04, 2005	6.525	6.544	6.468	6.511	146,660	+0.01(+0.22%)
Apr 01, 2005	6.473	6.520	6.473	6.496	69,127	+0.04(+0.66%)
Mar 31, 2005	6.435	6.482	6.377	6.454	186,371	+0.07(+1.04%)
Mar 30, 2005	6.349	6.397	6.349	6.387	129,010	+0.07(+1.05%)
Mar 29, 2005	6.306	6.363	6.292	6.320	161,788	-0.03(-0.52%)
Mar 28, 2005	6.349	6.368	6.282	6.354	199,188	+0.00(+0.00%)
Mar 24, 2005	6.335	6.411	6.335	6.354	119,345	-0.01(-0.15%)
Mar 23, 2005	6.397	6.449	6.316	6.363	354,463	-0.08(-1.26%)
Mar 22, 2005	6.549	6.549	6.444	6.444	126,699	-0.07(-1.10%)
Mar 21, 2005	6.535	6.554	6.506	6.515	204,231	+0.00(+0.07%)
Mar 18, 2005	6.549	6.549	6.501	6.511	78,162	-0.02(-0.29%)
Mar 17, 2005	6.520	6.568	6.487	6.530	146,660	+0.00(+0.00%)
Mar 16, 2005	6.501	6.530	6.463	6.530	129,640	+0.05(+0.73%)
Mar 15, 2005	6.525	6.525	6.482	6.482	120,605	+0.00(+0.07%)
Mar 14, 2005	6.482	6.549	6.397	6.477	163,259	-0.05(-0.80%)
Mar 11, 2005	6.568	6.568	6.530	6.530	143,718	-0.08(-1.15%)
Mar 10, 2005	6.577	6.606	6.539	6.606	184,900	+0.03(+0.44%)
Mar 09, 2005	6.663	6.663	6.549	6.577	181,959	-0.07(-1.09%)
Mar 08, 2005	6.682	6.682	6.644	6.649	166,620	-0.03(-0.49%)
Mar 07, 2005	6.615	6.692	6.611	6.682	242,682	+0.06(+0.86%)
Mar 04, 2005	6.582	6.649	6.582	6.625	231,126	+0.00(+0.07%)
Mar 03, 2005	6.568	6.620	6.568	6.620	180,278	+0.03(+0.51%)
Mar 02, 2005	6.654	6.654	6.577	6.587	156,535	-0.02(-0.29%)
Mar 01, 2005	6.573	6.639	6.573	6.606	257,810	-0.02(-0.36%)
Feb 28, 2005	6.663	6.663	6.625	6.630	220,830	-0.03(-0.50%)
Feb 25, 2005	6.687	6.687	6.625	6.663	180,068	+0.00(+0.00%)
Feb 24, 2005	6.577	6.682	6.577	6.663	224,192	+0.07(+1.08%)
Feb 23, 2005	6.577	6.615	6.544	6.592	110,310	+0.05(+0.73%)
Feb 22, 2005	6.525	6.549	6.511	6.544	179,227	-0.01(-0.08%)
Feb 18, 2005	6.554	6.582	6.544	6.549	163,259	-0.05(-0.79%)
Feb 17, 2005	6.573	6.615	6.539	6.601	395,855	+0.02(+0.29%)
Feb 16, 2005	6.577	6.591	6.563	6.582	204,441	-0.01(-0.14%)
Feb 15, 2005	6.615	6.615	6.587	6.592	163,048	-0.02(-0.36%)
Feb 14, 2005	6.611	6.625	6.592	6.615	161,157	+0.00(+0.07%)
Feb 11, 2005	6.577	6.615	6.577	6.611	153,173	-0.00(-0.07%)
Feb 10, 2005	6.625	6.644	6.573	6.615	279,662	-0.01(-0.14%)
Feb 09, 2005	6.615	6.649	6.601	6.625	218,309	+0.01(+0.14%)
Feb 08, 2005	6.611	6.639	6.601	6.615	77,952	-0.02(-0.29%)
Feb 07, 2005	6.625	6.654	6.601	6.634	195,196	+0.04(+0.65%)
Feb 04, 2005	6.582	6.630	6.577	6.592	169,352	+0.04(+0.65%)
Feb 03, 2005	6.563	6.563	6.530	6.549	189,103	-0.00(-0.07%)
Feb 02, 2005	6.535	6.582	6.535	6.554	186,581	+0.02(+0.36%)
Feb 01, 2005	6.535	6.535	6.492	6.530	126,489	+0.00(+0.00%)
Jan 31, 2005	6.511	6.539	6.487	6.530	277,351	+0.02(+0.37%)
Jan 28, 2005	6.458	6.511	6.454	6.506	191,414	+0.05(+0.81%)
Jan 27, 2005	6.449	6.463	6.444	6.454	186,581	+0.00(+0.07%)
Jan 26, 2005	6.435	6.473	6.425	6.449	206,752	+0.01(+0.15%)
Jan 25, 2005	6.420	6.444	6.401	6.439	352,152	-0.00(-0.07%)
Jan 24, 2005	6.439	6.444	6.416	6.444	193,725	+0.00(+0.07%)
Jan 21, 2005	6.444	6.449	6.416	6.439	467,294	-0.00(-0.07%)
Jan 20, 2005	6.411	6.444	6.406	6.444	125,648	+0.00(+0.07%)
Jan 19, 2005	6.430	6.444	6.411	6.439	207,383	+0.00(+0.00%)
Jan 18, 2005	6.425	6.444	6.401	6.439	200,029	+0.02(+0.30%)
Jan 14, 2005	6.449	6.449	6.411	6.420	171,663	-0.02(-0.37%)
Jan 13, 2005	6.468	6.473	6.435	6.444	238,900	-0.01(-0.15%)
Jan 12, 2005	6.430	6.468	6.425	6.454	143,508	+0.02(+0.30%)
Jan 11, 2005	6.425	6.473	6.406	6.435	187,842	-0.02(-0.30%)
Jan 10, 2005	6.425	6.492	6.425	6.454	143,928	+0.05(+0.74%)
Jan 07, 2005	6.392	6.420	6.363	6.406	182,589	+0.02(+0.37%)
Jan 06, 2005	6.339	6.382	6.339	6.382	187,212	+0.04(+0.68%)
Jan 05, 2005	6.306	6.358	6.306	6.339	150,442	-0.01(-0.22%)
Jan 04, 2005	6.316	6.358	6.316	6.354	220,410	+0.02(+0.30%)
Jan 03, 2005	6.306	6.349	6.287	6.335	170,823	+0.03(+0.45%)
Dec 31, 2004	6.306	6.349	6.268	6.306	404,680	+0.01(+0.23%)
Dec 30, 2004	6.230	6.320	6.230	6.292	640,009	+0.04(+0.69%)
Dec 29, 2004	6.244	6.258	6.197	6.249	419,178	+0.00(+0.00%)
Dec 28, 2004	6.201	6.249	6.197	6.249	473,178	+0.04(+0.61%)
Dec 27, 2004	6.249	6.278	6.201	6.211	362,447	-0.04(-0.68%)
Dec 23, 2004	6.273	6.273	6.249	6.254	376,315	-0.00(-0.08%)
Dec 22, 2004	6.258	6.278	6.249	6.258	449,855	-0.01(-0.23%)
Dec 21, 2004	6.244	6.292	6.244	6.273	435,357	+0.01(+0.23%)
Dec 20, 2004	6.278	6.282	6.249	6.258	398,167	-0.03(-0.53%)
Dec 17, 2004	6.268	6.301	6.263	6.292	280,503	+0.00(+0.08%)
Dec 16, 2004	6.263	6.301	6.263	6.287	457,839	+0.01(+0.15%)
Dec 15, 2004	6.263	6.282	6.244	6.278	491,037	+0.00(+0.00%)
Dec 14, 2004	6.258	6.282	6.244	6.278	486,415	-0.01(-0.15%)
Dec 13, 2004	6.354	6.358	6.263	6.287	471,917	-0.12(-1.86%)
Dec 10, 2004	6.401	6.425	6.387	6.406	195,406	-0.01(-0.22%)
Dec 09, 2004	6.382	6.449	6.382	6.420	287,646	+0.02(+0.37%)
Dec 08, 2004	6.425	6.454	6.392	6.397	430,524	-0.06(-0.96%)
Dec 07, 2004	6.482	6.492	6.449	6.458	263,273	-0.05(-0.80%)
Dec 06, 2004	6.530	6.539	6.487	6.511	188,682	+0.02(+0.29%)
Dec 03, 2004	6.496	6.587	6.454	6.492	334,502	+0.04(+0.66%)
Dec 02, 2004	6.525	6.525	6.425	6.449	415,606	-0.05(-0.81%)