Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.61 -0.03 (-0.11%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.68 23.78 23.78 23.78 341,513 +0.11(+0.44%)
Dec 30, 2014 23.74 23.74 23.62 23.67 140,117 -0.08(-0.33%)
Dec 29, 2014 23.80 23.81 23.72 23.75 109,317 +0.02(+0.07%)
Dec 26, 2014 23.67 23.75 23.67 23.74 138,179 -0.01(-0.03%)
Dec 24, 2014 23.75 23.74 23.74 23.74 57,146 -0.06(-0.26%)
Dec 23, 2014 23.77 23.89 23.69 23.81 184,469 +0.11(+0.48%)
Dec 22, 2014 23.58 23.70 23.58 23.69 67,018 +0.08(+0.33%)
Dec 19, 2014 23.60 23.68 23.27 23.61 2,877,717 -0.36(-1.50%)
Dec 18, 2014 24.62 24.62 23.90 23.97 110,866 +0.01(+0.04%)
Dec 17, 2014 23.70 23.98 23.69 23.96 1,546,570 +0.33(+1.41%)
Dec 16, 2014 23.68 23.75 23.12 23.63 269,922 -0.20(-0.85%)
Dec 15, 2014 23.86 23.88 23.77 23.83 57,502 +0.09(+0.37%)
Dec 12, 2014 23.81 23.82 23.74 23.74 54,466 -0.12(-0.51%)
Dec 11, 2014 23.69 23.88 23.69 23.87 23,255 +0.18(+0.77%)
Dec 10, 2014 23.80 23.80 23.68 23.68 43,667 -0.12(-0.52%)
Dec 09, 2014 23.88 23.88 23.65 23.81 35,047 -0.09(-0.37%)
Dec 08, 2014 23.93 23.94 23.82 23.89 56,357 +0.01(+0.04%)
Dec 05, 2014 23.94 23.97 23.88 23.88 51,301 +0.15(+0.63%)
Dec 04, 2014 23.82 23.82 23.61 23.74 38,298 -0.04(-0.15%)
Dec 03, 2014 23.76 23.79 23.72 23.77 74,057 +0.11(+0.45%)
Dec 02, 2014 23.65 23.74 23.65 23.66 43,217 +0.17(+0.71%)
Dec 01, 2014 23.55 23.57 23.43 23.50 527,774 -0.14(-0.59%)
Nov 28, 2014 23.52 23.66 23.51 23.64 54,012 +0.25(+1.05%)
Nov 26, 2014 23.39 23.39 23.39 23.39 42,461 -0.07(-0.30%)
Nov 25, 2014 23.59 23.59 23.43 23.46 81,859 -0.05(-0.22%)
Nov 24, 2014 23.50 23.56 23.49 23.51 42,102 +0.02(+0.07%)
Nov 21, 2014 23.46 23.53 23.44 23.50 58,732 +0.06(+0.26%)
Nov 20, 2014 23.37 23.47 23.36 23.44 32,046 -0.02(-0.08%)
Nov 19, 2014 23.45 23.47 23.37 23.45 1,982,397 +0.06(+0.27%)
Nov 18, 2014 23.40 23.40 23.31 23.39 22,192 -0.05(-0.21%)
Nov 17, 2014 23.42 23.46 23.37 23.44 182,937 +0.10(+0.42%)
Nov 14, 2014 23.45 23.45 23.31 23.34 84,484 -0.05(-0.21%)
Nov 13, 2014 23.48 23.48 23.34 23.39 49,048 -0.01(-0.04%)
Nov 12, 2014 23.37 23.42 23.29 23.40 49,944 +0.04(+0.15%)
Nov 11, 2014 23.44 23.52 23.31 23.37 701,558 -0.04(-0.19%)
Nov 10, 2014 23.31 23.41 23.28 23.41 23,829 +0.09(+0.38%)
Nov 07, 2014 23.58 23.59 23.31 23.32 37,044 -0.16(-0.67%)
Nov 06, 2014 23.52 23.52 23.34 23.48 59,655 +0.13(+0.56%)
Nov 05, 2014 23.36 23.44 23.27 23.35 40,240 +0.15(+0.65%)
Nov 04, 2014 23.21 23.27 23.17 23.20 26,328 -0.05(-0.23%)
Nov 03, 2014 23.23 23.38 23.23 23.25 10,385 +0.13(+0.57%)
Oct 31, 2014 23.15 23.15 23.07 23.12 41,865 +0.22(+0.96%)
Oct 30, 2014 22.88 22.97 22.80 22.90 42,019 +0.02(+0.08%)
Oct 29, 2014 22.72 22.93 22.65 22.88 20,404 +0.13(+0.58%)
Oct 28, 2014 23.02 23.02 22.71 22.75 3,641,490 -0.09(-0.38%)
Oct 27, 2014 22.98 22.85 22.77 22.84 67,030 -0.01(-0.04%)
Oct 24, 2014 22.84 22.86 22.80 22.85 375,220 -0.02(-0.07%)
Oct 23, 2014 22.94 22.97 22.82 22.86 9,472 +0.07(+0.30%)
Oct 22, 2014 22.83 22.84 22.67 22.80 25,232 +0.11(+0.47%)
Oct 21, 2014 22.73 22.73 22.69 22.69 1,241 +0.02(+0.10%)
Oct 20, 2014 22.69 22.73 22.66 22.67 5,986 -0.06(-0.26%)
Oct 17, 2014 22.71 22.74 22.68 22.72 5,731 +0.10(+0.46%)
Oct 16, 2014 22.74 22.76 22.62 22.62 1,522 -0.04(-0.16%)
Oct 15, 2014 22.51 22.86 22.51 22.66 12,357 -0.14(-0.62%)
Oct 14, 2014 22.80 22.82 22.79 22.80 7,572 +0.06(+0.27%)
Oct 13, 2014 22.50 22.78 22.50 22.73 5,891 -0.16(-0.69%)
Oct 10, 2014 22.87 22.90 22.82 22.89 6,338 +0.13(+0.58%)
Oct 09, 2014 22.70 22.80 22.70 22.76 10,697 +0.09(+0.39%)
Oct 08, 2014 22.78 22.85 22.67 22.67 10,403 -0.14(-0.61%)
Oct 07, 2014 22.82 22.87 22.80 22.81 5,389 -0.00(-0.02%)
Oct 06, 2014 23.02 23.02 22.82 22.82 10,865 -0.24(-1.02%)
Oct 03, 2014 22.94 23.10 22.94 23.05 19,015 +0.27(+1.20%)
Oct 02, 2014 22.97 22.97 22.78 22.78 7,178 -0.14(-0.61%)
Oct 01, 2014 22.98 23.02 22.90 22.92 13,045 +0.00(+0.00%)
Sep 30, 2014 22.96 22.96 22.87 22.92 25,836 +0.04(+0.19%)
Sep 29, 2014 22.87 22.88 22.83 22.87 37,955 +0.01(+0.04%)
Sep 26, 2014 22.81 22.87 22.79 22.87 29,397 +0.11(+0.47%)
Sep 25, 2014 22.75 22.78 22.71 22.76 39,718 +0.07(+0.30%)
Sep 24, 2014 22.70 22.70 22.68 22.69 1,928 +0.08(+0.35%)
Sep 23, 2014 22.65 22.66 22.61 22.61 2,186 -0.02(-0.08%)
Sep 22, 2014 22.66 22.67 22.62 22.63 9,569 +0.02(+0.08%)
Sep 19, 2014 22.59 22.63 22.59 22.61 3,697 +0.07(+0.31%)
Sep 18, 2014 22.56 22.56 22.51 22.54 4,043 -0.05(-0.23%)
Sep 17, 2014 22.46 22.59 22.41 22.59 8,760 +0.18(+0.82%)
Sep 16, 2014 22.48 22.48 22.36 22.41 8,463 -0.06(-0.29%)
Sep 15, 2014 22.52 22.52 22.47 22.47 5,966 -0.04(-0.18%)
Sep 12, 2014 22.48 22.52 22.46 22.51 9,938 +0.02(+0.08%)
Sep 11, 2014 22.55 22.55 22.41 22.50 15,595 +0.08(+0.35%)
Sep 10, 2014 22.43 22.45 22.40 22.42 5,312 +0.00(+0.00%)
Sep 09, 2014 22.44 22.46 22.40 22.42 30,529 +0.02(+0.10%)
Sep 08, 2014 22.32 22.42 22.29 22.40 5,058 +0.14(+0.61%)
Sep 05, 2014 22.20 22.27 22.20 22.26 7,114 -0.04(-0.20%)
Sep 04, 2014 22.19 22.30 22.19 22.30 7,103 +0.17(+0.75%)
Sep 03, 2014 22.14 22.14 22.14 22.14 1,697 -0.04(-0.20%)
Sep 02, 2014 22.15 22.15 22.15 22.18 5,453 +0.14(+0.63%)
Aug 29, 2014 22.01 22.04 22.04 22.04 4,325 -0.06(-0.27%)
Aug 28, 2014 22.14 22.14 22.01 22.10 4,671 +0.09(+0.39%)
Aug 27, 2014 22.07 22.07 22.00 22.02 25,534 -0.11(-0.51%)
Aug 26, 2014 22.06 22.13 22.04 22.13 16,375 +0.05(+0.22%)
Aug 25, 2014 22.04 22.11 22.04 22.08 3,484 +0.01(+0.06%)
Aug 22, 2014 22.08 22.08 22.00 22.07 5,526 +0.04(+0.16%)
Aug 21, 2014 22.01 22.04 21.99 22.03 6,320 +0.03(+0.12%)
Aug 20, 2014 22.00 22.07 21.97 22.00 4,869 +0.07(+0.33%)
Aug 19, 2014 21.96 21.97 21.91 21.93 3,738 +0.03(+0.15%)
Aug 18, 2014 21.91 21.91 21.87 21.90 1,899 +0.02(+0.08%)
Aug 15, 2014 21.85 21.88 21.92 21.88 4,838 -0.04(-0.16%)
Aug 14, 2014 21.90 21.92 21.86 21.92 15,608 -0.00(-0.00%)
Aug 13, 2014 21.94 21.95 21.92 21.92 1,502 +0.03(+0.12%)
Aug 12, 2014 21.89 21.90 21.89 21.89 1,328 -0.04(-0.16%)
Aug 11, 2014 21.89 21.93 21.89 21.93 1,441 +0.04(+0.16%)
Aug 08, 2014 21.92 21.94 21.88 21.89 3,766 -0.05(-0.25%)
Aug 07, 2014 21.95 21.95 21.95 21.95 364 +0.03(+0.13%)
Aug 06, 2014 21.94 21.96 21.89 21.92 6,537 -0.06(-0.28%)
Aug 05, 2014 21.97 21.98 21.97 21.98 3,266 +0.06(+0.28%)
Aug 04, 2014 21.89 21.92 21.89 21.92 1,018 +0.02(+0.10%)
Aug 01, 2014 21.89 21.89 21.89 21.89 498 -0.05(-0.22%)
Jul 31, 2014 21.92 21.94 21.92 21.94 5,231 +0.04(+0.20%)
Jul 30, 2014 21.89 21.92 21.89 21.90 1,738 +0.06(+0.26%)
Jul 29, 2014 21.85 21.85 21.81 21.84 2,501 +0.07(+0.30%)
Jul 28, 2014 21.78 21.78 21.74 21.78 8,447 +0.05(+0.24%)
Jul 25, 2014 21.74 21.74 21.72 21.72 1,403 -0.03(-0.12%)
Jul 24, 2014 21.75 21.75 21.70 21.75 3,892 +0.03(+0.14%)
Jul 23, 2014 21.71 21.72 21.71 21.72 5,911 +0.00(+0.02%)
Jul 22, 2014 21.72 21.72 21.68 21.72 26,095 +0.01(+0.04%)
Jul 21, 2014 21.71 21.72 21.66 21.71 10,063 +0.01(+0.04%)
Jul 18, 2014 21.67 21.71 21.65 21.70 5,731 -0.03(-0.12%)
Jul 17, 2014 21.72 21.72 21.66 21.72 5,571 +0.01(+0.04%)
Jul 16, 2014 21.72 21.72 21.68 21.72 9,173 +0.04(+0.16%)
Jul 15, 2014 21.63 21.69 21.58 21.68 6,510 +0.05(+0.24%)
Jul 14, 2014 21.64 21.64 21.62 21.63 2,448 -0.02(-0.08%)
Jul 11, 2014 21.59 21.64 21.59 21.64 1,287 +0.03(+0.12%)
Jul 10, 2014 21.64 21.64 21.60 21.62 4,764 +0.01(+0.04%)
Jul 09, 2014 21.61 21.64 21.55 21.61 11,449 -0.02(-0.08%)
Jul 08, 2014 21.64 21.64 21.63 21.63 4,221 -0.03(-0.12%)
Jul 07, 2014 21.72 21.72 21.57 21.65 17,471 -0.00(-0.01%)
Jul 03, 2014 21.70 21.65 21.65 21.65 3,073 +0.05(+0.25%)
Jul 02, 2014 21.54 21.61 21.54 21.60 23,670 +0.05(+0.24%)
Jul 01, 2014 21.56 21.58 21.54 21.55 4,621 -0.05(-0.25%)
Jun 30, 2014 21.61 21.61 21.57 21.60 1,296 +0.00(+0.00%)
Jun 27, 2014 21.58 21.63 21.58 21.60 7,591 -0.04(-0.16%)
Jun 26, 2014 21.64 21.69 21.63 21.64 7,678 -0.03(-0.12%)
Jun 25, 2014 21.65 21.68 21.64 21.66 3,204 -0.04(-0.16%)
Jun 24, 2014 21.66 21.72 21.66 21.70 4,067 +0.02(+0.08%)
Jun 23, 2014 21.67 21.68 21.66 21.68 2,971 -0.06(-0.28%)
Jun 20, 2014 21.70 21.76 21.69 21.74 6,348 +0.06(+0.28%)
Jun 19, 2014 21.67 21.73 21.64 21.68 10,958 -0.07(-0.32%)
Jun 18, 2014 21.81 21.81 21.75 21.75 5,974 -0.08(-0.36%)
Jun 17, 2014 21.89 21.89 21.82 21.83 5,933 +0.08(+0.36%)
Jun 16, 2014 21.76 21.86 21.73 21.75 8,929 -0.03(-0.12%)
Jun 13, 2014 21.86 21.87 21.78 21.78 208,802 +0.02(+0.08%)
Jun 12, 2014 21.78 21.78 21.76 21.76 3,440 -0.02(-0.08%)
Jun 11, 2014 21.82 21.82 21.77 21.78 3,526 -0.08(-0.35%)
Jun 10, 2014 21.81 21.86 21.83 21.86 3,729 +0.11(+0.53%)
Jun 06, 2014 21.74 21.79 21.74 21.74 5,369 -0.00(-0.02%)
Jun 05, 2014 21.80 21.80 21.75 21.75 2,370 -0.10(-0.47%)
Jun 04, 2014 21.82 21.86 21.82 21.85 1,421 +0.01(+0.05%)
Jun 03, 2014 21.78 21.84 21.78 21.84 1,377 -0.00(-0.00%)
Jun 02, 2014 21.82 21.84 21.81 21.84 2,139 +0.13(+0.61%)
May 30, 2014 21.76 21.76 21.71 21.71 1,542 -0.02(-0.08%)
May 29, 2014 21.79 21.79 21.72 21.72 2,430 -0.05(-0.24%)
May 28, 2014 21.75 21.81 21.75 21.78 4,852 +0.04(+0.20%)
May 27, 2014 21.77 21.79 21.73 21.73 4,752 -0.05(-0.24%)
May 23, 2014 21.72 21.79 21.79 21.79 11,156 +0.08(+0.36%)
May 22, 2014 21.70 21.78 21.70 21.71 3,427 -0.01(-0.03%)
May 21, 2014 21.70 21.78 21.70 21.71 10,658 +0.04(+0.19%)
May 20, 2014 21.73 21.75 21.67 21.67 2,594 -0.02(-0.08%)
May 19, 2014 21.70 21.71 21.63 21.69 6,628 -0.04(-0.16%)
May 16, 2014 21.72 21.72 21.69 21.72 989 -0.01(-0.04%)
May 15, 2014 21.73 21.74 21.73 21.73 1,891 -0.01(-0.04%)
May 14, 2014 21.74 21.74 21.74 21.74 1,354 -0.03(-0.12%)
May 13, 2014 21.72 21.77 21.70 21.77 7,701 +0.10(+0.45%)
May 12, 2014 21.72 21.72 21.66 21.67 28,778 +0.02(+0.08%)
May 09, 2014 21.72 21.73 21.65 21.65 3,087 +0.04(+0.16%)
May 08, 2014 21.57 21.62 21.57 21.62 3,308 +0.03(+0.12%)
May 07, 2014 21.58 21.59 21.55 21.59 12,972 -0.02(-0.08%)
May 06, 2014 21.62 21.62 21.60 21.61 9,477 -0.04(-0.21%)
May 05, 2014 21.64 21.66 21.64 21.65 2,042 +0.00(+0.00%)
May 02, 2014 21.79 21.79 21.64 21.65 7,890 -0.05(-0.25%)
May 01, 2014 21.82 21.82 21.67 21.71 2,079 -0.02(-0.09%)
Apr 30, 2014 21.73 21.74 21.73 21.73 1,693 -0.04(-0.20%)
Apr 29, 2014 21.76 21.77 21.75 21.77 2,233 -0.01(-0.02%)
Apr 28, 2014 21.75 21.78 21.74 21.78 2,612 -0.01(-0.04%)
Apr 25, 2014 21.86 21.86 21.72 21.79 15,871 +0.01(+0.04%)
Apr 24, 2014 21.75 21.78 21.75 21.78 2,164 -0.00(-0.00%)
Apr 23, 2014 21.76 21.79 21.76 21.78 4,035 +0.01(+0.04%)
Apr 22, 2014 21.74 21.82 21.74 21.77 23,804 -0.01(-0.04%)
Apr 21, 2014 21.81 21.81 21.77 21.78 4,648 -0.02(-0.08%)
Apr 17, 2014 21.77 21.79 21.79 21.79 15,254 +0.01(+0.04%)
Apr 16, 2014 21.79 21.79 21.79 21.79 79,269 +0.00(+0.00%)
Apr 15, 2014 21.72 21.79 21.71 21.79 15,829 +0.06(+0.30%)
Apr 14, 2014 21.70 21.74 21.70 21.72 4,331 +0.02(+0.09%)
Apr 11, 2014 21.71 21.71 21.70 21.70 1,486 +0.07(+0.30%)
Apr 10, 2014 21.65 21.65 21.64 21.64 959 -0.06(-0.28%)
Apr 09, 2014 21.78 21.78 21.66 21.70 2,112 -0.07(-0.32%)
Apr 08, 2014 21.85 21.85 21.72 21.77 5,491 -0.24(-1.07%)
Apr 07, 2014 21.81 23.06 21.81 22.00 5,590 +0.06(+0.28%)
Apr 04, 2014 21.94 21.94 21.94 21.94 1,413 -0.07(-0.32%)
Apr 03, 2014 22.00 22.02 21.98 22.01 6,562 +0.04(+0.20%)
Apr 02, 2014 21.95 21.97 21.93 21.97 6,966 +0.04(+0.16%)
Apr 01, 2014 21.93 21.93 21.91 21.93 6,665 +0.01(+0.04%)
Mar 31, 2014 21.93 21.93 21.89 21.93 31,143 +0.00(+0.00%)
Mar 28, 2014 21.93 21.93 21.90 21.93 899 +0.02(+0.08%)
Mar 27, 2014 21.90 22.00 21.84 21.91 461,164 +0.03(+0.12%)
Mar 26, 2014 21.88 21.88 21.88 21.88 802 -0.02(-0.08%)
Mar 25, 2014 21.96 21.96 21.90 21.90 6,568 -0.05(-0.24%)
Mar 24, 2014 21.97 22.00 21.93 21.95 2,167 +0.00(+0.00%)
Mar 21, 2014 21.99 22.00 21.95 21.95 2,958 -0.11(-0.52%)
Mar 20, 2014 22.07 22.07 22.07 22.07 1,213 +0.11(+0.48%)
Mar 19, 2014 21.83 21.96 21.83 21.96 668 +0.14(+0.66%)
Mar 18, 2014 21.84 21.85 21.82 21.82 2,989 -0.02(-0.10%)
Mar 17, 2014 21.79 21.84 21.79 21.84 4,372 -0.02(-0.08%)
Mar 14, 2014 21.86 21.86 21.85 21.86 8,209 -0.03(-0.12%)
Mar 13, 2014 21.88 21.88 21.88 21.88 332 -0.07(-0.32%)
Mar 12, 2014 21.95 21.96 21.93 21.95 3,358 -0.01(-0.04%)
Mar 11, 2014 21.93 21.96 21.93 21.96 2,494 +0.03(+0.12%)
Mar 10, 2014 21.93 21.95 21.92 21.93 4,322 +0.03(+0.12%)
Mar 07, 2014 21.93 21.93 21.91 21.91 1,813 +0.03(+0.12%)
Mar 06, 2014 21.91 21.91 21.85 21.88 4,062 -0.08(-0.36%)
Mar 05, 2014 21.96 21.96 21.96 21.96 849 -0.06(-0.27%)
Mar 04, 2014 22.00 22.02 21.99 22.02 7,327 +0.05(+0.24%)
Mar 03, 2014 21.93 21.97 21.93 21.97 2,501 +0.04(+0.16%)
Feb 28, 2014 21.93 21.93 21.93 21.93 1,139 -0.06(-0.28%)
Feb 27, 2014 22.02 22.02 22.00 22.00 1,088 -0.04(-0.20%)
Feb 26, 2014 22.06 22.06 22.04 22.04 1,261 +0.07(+0.32%)
Feb 25, 2014 21.96 21.99 21.95 21.97 4,308 -0.01(-0.04%)
Feb 24, 2014 21.97 22.01 21.97 21.98 5,138 -0.04(-0.16%)
Feb 21, 2014 22.04 22.04 22.00 22.01 1,965 -0.02(-0.08%)
Feb 20, 2014 22.03 22.05 22.03 22.03 6,193 +0.01(+0.04%)
Feb 19, 2014 21.98 22.02 21.95 22.02 6,821 +0.08(+0.35%)
Feb 18, 2014 21.97 21.97 21.93 21.94 5,777 -0.02(-0.11%)
Feb 14, 2014 21.96 21.97 21.97 21.97 3,187 -0.04(-0.17%)
Feb 13, 2014 22.06 22.06 22.01 22.01 2,654 -0.11(-0.47%)
Feb 12, 2014 22.11 22.11 22.11 22.11 976 -0.01(-0.04%)
Feb 11, 2014 22.11 22.12 22.06 22.12 5,417 +0.00(+0.00%)
Feb 10, 2014 22.13 22.14 22.11 22.12 4,556 -0.01(-0.04%)
Feb 07, 2014 22.11 22.15 22.11 22.13 8,792 +0.01(+0.04%)
Feb 06, 2014 22.11 22.14 22.11 22.12 1,710 -0.04(-0.16%)
Feb 05, 2014 22.21 22.21 22.15 22.15 7,616 -0.05(-0.24%)
Feb 04, 2014 22.18 22.22 22.18 22.21 6,272 -0.02(-0.07%)
Feb 03, 2014 22.22 22.22 22.22 22.22 1,004 -0.05(-0.24%)
Jan 31, 2014 22.32 22.32 22.27 22.28 15,032 +0.00(+0.00%)
Jan 30, 2014 22.24 22.28 22.22 22.28 1,097 +0.08(+0.36%)
Jan 29, 2014 22.18 22.20 22.14 22.20 1,701 +0.01(+0.04%)
Jan 28, 2014 22.20 22.20 22.15 22.19 59,548 +0.04(+0.19%)
Jan 27, 2014 22.17 22.19 22.14 22.15 3,171 -0.01(-0.04%)
Jan 24, 2014 22.15 22.21 22.15 22.15 1,706 -0.04(-0.16%)
Jan 23, 2014 22.18 22.22 22.18 22.19 8,137 -0.10(-0.45%)
Jan 22, 2014 22.19 22.30 22.19 22.29 9,934 +0.02(+0.11%)
Jan 21, 2014 22.27 22.28 22.24 22.27 3,962 -0.03(-0.13%)
Jan 17, 2014 22.29 22.29 22.29 22.29 569 +0.06(+0.28%)
Jan 16, 2014 22.22 22.24 22.20 22.23 1,695 -0.00(-0.01%)
Jan 15, 2014 22.23 22.24 22.22 22.24 1,322 +0.09(+0.41%)
Jan 14, 2014 22.10 22.15 22.10 22.15 5,954 +0.09(+0.40%)
Jan 13, 2014 22.02 22.08 22.02 22.06 3,521 -0.05(-0.24%)
Jan 10, 2014 22.18 22.18 22.07 22.11 12,756 -0.10(-0.44%)
Jan 09, 2014 22.24 22.25 22.17 22.21 7,665 -0.02(-0.11%)
Jan 08, 2014 22.21 22.24 22.18 22.23 11,267 +0.06(+0.28%)
Jan 07, 2014 22.10 22.18 22.10 22.17 15,160 +0.04(+0.20%)
Jan 06, 2014 22.16 22.16 22.10 22.13 8,590 -0.04(-0.16%)
Jan 03, 2014 22.10 22.16 22.10 22.16 8,676 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.