FTSE China Bull 3X Direxion (NY: YINN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.81	43.45	40.59	42.12	4,982,455	+5.03(+13.57%)
Nov 29, 2022	36.71	37.62	36.46	37.09	3,793,322	+4.80(+14.88%)
Nov 28, 2022	30.85	33.41	30.78	32.28	2,024,694	+0.82(+2.59%)
Nov 25, 2022	31.87	32.24	31.42	31.47	857,882	-1.71(-5.15%)
Nov 23, 2022	32.84	33.51	32.50	33.18	1,413,850	+1.20(+3.74%)
Nov 22, 2022	31.39	32.23	30.91	31.98	1,459,834	-0.99(-3.00%)
Nov 21, 2022	33.20	33.89	32.49	32.97	1,223,342	-1.62(-4.69%)
Nov 18, 2022	35.80	35.80	34.19	34.59	2,060,731	-3.54(-9.29%)
Nov 17, 2022	33.44	38.31	33.17	38.13	2,837,749	+2.51(+7.04%)
Nov 16, 2022	37.04	37.24	35.21	35.63	1,239,883	-2.46(-6.46%)
Nov 15, 2022	38.21	39.00	36.96	38.09	2,993,705	+5.08(+15.39%)
Nov 14, 2022	33.38	33.98	32.53	33.01	2,396,776	+0.49(+1.52%)
Nov 11, 2022	31.99	33.07	31.50	32.51	2,991,067	+3.85(+13.45%)
Nov 10, 2022	27.93	28.83	27.45	28.66	2,995,905	+4.31(+17.71%)
Nov 09, 2022	25.62	25.82	24.25	24.35	2,629,911	-3.31(-11.98%)
Nov 08, 2022	27.15	28.12	26.35	27.66	2,353,507	-0.05(-0.17%)
Nov 07, 2022	28.50	29.14	27.26	27.71	2,766,776	+0.40(+1.46%)
Nov 04, 2022	27.11	27.36	25.45	27.31	5,146,869	+5.10(+22.96%)
Nov 03, 2022	20.61	22.65	20.60	22.21	2,995,058	+0.58(+2.68%)
Nov 02, 2022	21.90			21.63	5,031,914	+0.30(+1.42%)
Nov 01, 2022	22.23	22.49	21.26	21.33	5,420,277	+2.32(+12.19%)
Oct 31, 2022	18.85	19.54	18.75	19.01	3,525,767	-1.63(-7.91%)
Oct 28, 2022	20.24	20.68	19.75	20.64	3,992,406	-2.00(-8.85%)
Oct 27, 2022	22.98	23.93	22.49	22.65	2,851,719	-1.86(-7.59%)
Oct 26, 2022	22.11	25.10	22.05	24.51	4,595,233	+2.54(+11.54%)
Oct 25, 2022	22.24	22.74	21.76	21.97	3,553,882	+1.09(+5.23%)
Oct 24, 2022	21.73	21.73	18.67	20.88	8,639,601	-8.85(-29.77%)
Oct 21, 2022	28.56	29.84	27.99	29.73	1,600,334	+0.51(+1.75%)
Oct 20, 2022	29.23	31.03	29.04	29.22	1,529,121	+0.35(+1.22%)
Oct 19, 2022	30.62	30.91	28.60	28.87	2,104,339	-4.23(-12.77%)
Oct 18, 2022	34.97	35.20	32.40	33.09	1,584,760	-0.71(-2.11%)
Oct 17, 2022	33.14	34.48	33.12	33.80	1,305,544	+2.71(+8.70%)
Oct 14, 2022	33.82	33.82	30.97	31.10	988,785	-1.37(-4.21%)
Oct 13, 2022	30.06	33.18	29.56	32.46	1,530,661	-0.86(-2.59%)
Oct 12, 2022	33.67	34.59	33.08	33.33	1,075,275	-0.63(-1.85%)
Oct 11, 2022	34.88	35.27	33.20	33.95	1,278,265	-3.03(-8.19%)
Oct 10, 2022	38.62	38.62	36.53	36.98	808,387	-3.73(-9.17%)
Oct 07, 2022	42.06	42.55	40.46	40.72	606,709	-2.96(-6.78%)
Oct 06, 2022	43.92	44.89	43.40	43.68	996,149	-1.21(-2.69%)
Oct 05, 2022	44.37	45.69	43.64	44.88	1,329,439	+0.96(+2.18%)
Oct 04, 2022	41.73	45.02	41.73	43.92	1,504,372	+4.75(+12.12%)
Oct 03, 2022	38.46	39.53	37.70	39.18	1,522,885	+0.57(+1.48%)
Sep 30, 2022	38.27	39.98	38.21	38.61	682,833	-0.63(-1.60%)
Sep 29, 2022	39.61	39.79	38.03	39.23	1,558,938	-4.06(-9.39%)
Sep 28, 2022	40.58	43.58	40.25	43.30	1,112,009	+1.47(+3.52%)
Sep 27, 2022	43.59	44.86	41.18	41.83	3,851,291	-1.41(-3.25%)
Sep 26, 2022	43.65	44.58	42.96	43.23	1,041,478	+0.70(+1.65%)
Sep 23, 2022	42.25	42.81	41.48	42.53	3,064,063	-1.78(-4.01%)
Sep 22, 2022	45.35	45.99	44.19	44.30	797,873	-0.70(-1.56%)
Sep 21, 2022	47.62	47.62	44.89	45.01	1,105,973	-3.97(-8.10%)
Sep 20, 2022	49.38	50.18	48.44	48.98	802,930	-1.06(-2.13%)
Sep 19, 2022	48.39	50.07	48.28	50.04	572,203	+0.63(+1.27%)
Sep 16, 2022	50.23	50.41	48.87	49.41	578,737	-2.53(-4.86%)
Sep 15, 2022	52.17	53.60	51.42	51.94	407,101	-0.43(-0.82%)
Sep 14, 2022	52.59	52.79	51.41	52.37	393,742	+0.07(+0.13%)
Sep 13, 2022	54.50	55.78	52.19	52.30	990,670	-7.69(-12.82%)
Sep 12, 2022	58.92	60.10	57.84	59.99	573,448	+2.24(+3.88%)
Sep 09, 2022	57.16	58.59	57.02	57.75	649,172	+3.82(+7.08%)
Sep 08, 2022	53.24	54.42	52.47	53.93	1,002,479	-2.08(-3.71%)
Sep 07, 2022	54.33	56.32	53.51	56.01	882,509	+1.89(+3.49%)
Sep 06, 2022	55.81	55.84	53.93	54.12	819,541	-3.35(-5.83%)
Sep 02, 2022	59.69	59.84	57.17	57.47	1,088,319	-3.81(-6.21%)
Sep 01, 2022	60.85	61.87	59.27	61.28	610,525	-2.17(-3.43%)
Aug 31, 2022	64.50	66.00	62.98	63.46	783,929	+3.77(+6.32%)
Aug 30, 2022	63.57	63.73	59.02	59.69	789,718	-5.24(-8.07%)
Aug 29, 2022	66.29	68.46	64.88	64.93	471,772	-1.94(-2.90%)
Aug 26, 2022	73.68	73.68	66.58	66.87	1,329,783	-1.64(-2.40%)
Aug 25, 2022	64.80	68.57	63.74	68.51	2,200,613	+8.85(+14.83%)
Aug 24, 2022	56.54	61.62	55.97	59.66	566,653	+0.72(+1.22%)
Aug 23, 2022	58.57	59.39	56.50	58.94	432,686	-0.18(-0.31%)
Aug 22, 2022	58.74	60.08	58.74	59.12	578,751	+1.21(+2.08%)
Aug 19, 2022	58.42	59.35	57.51	57.91	409,373	-0.99(-1.68%)
Aug 18, 2022	59.96	60.10	57.78	58.90	595,034	-2.13(-3.49%)
Aug 17, 2022	61.02	62.29	60.61	61.03	393,731	-0.37(-0.60%)
Aug 16, 2022	60.84	62.00	60.55	61.40	454,180	-2.15(-3.38%)
Aug 15, 2022	62.24	64.00	61.95	63.54	481,803	-0.91(-1.41%)
Aug 12, 2022	61.21	64.56	61.21	64.45	540,991	+1.00(+1.57%)
Aug 11, 2022	63.25	66.77	62.90	63.46	912,264	+3.27(+5.43%)
Aug 10, 2022	59.30	60.52	57.77	60.19	910,734	-1.02(-1.66%)
Aug 09, 2022	62.09	62.86	60.86	61.21	391,722	-1.23(-1.98%)
Aug 08, 2022	63.15	64.09	62.03	62.44	400,806	-1.70(-2.65%)
Aug 05, 2022	62.72	64.37	62.21	64.14	657,811	-2.08(-3.14%)
Aug 04, 2022	67.41	68.73	65.19	66.22	670,890	+2.86(+4.51%)
Aug 03, 2022	61.80	63.86	60.41	63.36	1,252,484	+1.45(+2.35%)
Aug 02, 2022	59.47	64.70	58.88	61.91	2,474,366	-1.39(-2.19%)
Aug 01, 2022	63.34	64.46	61.01	63.29	1,191,351	-2.64(-4.00%)
Jul 29, 2022	65.16	66.30	63.74	65.93	1,030,409	-6.99(-9.58%)
Jul 28, 2022	74.23	74.67	69.62	72.92	716,236	-2.92(-3.86%)
Jul 27, 2022	74.41	76.33	72.28	75.85	643,462	+2.35(+3.20%)
Jul 26, 2022	76.44	77.24	72.95	73.49	455,465	-0.66(-0.88%)
Jul 25, 2022	73.71	74.39	72.38	74.15	223,122	+1.61(+2.23%)
Jul 22, 2022	75.96	76.15	71.80	72.53	576,471	-5.05(-6.51%)
Jul 21, 2022	74.94	77.67	74.94	77.59	755,248	+1.79(+2.37%)
Jul 20, 2022	76.83	77.62	74.52	75.79	1,157,461	-1.61(-2.09%)
Jul 19, 2022	76.27	77.60	74.95	77.40	930,733	+2.29(+3.05%)
Jul 18, 2022	76.61	78.61	74.57	75.12	1,897,648	+4.25(+6.00%)
Jul 15, 2022	70.56	71.05	66.73	70.86	1,184,642	-1.96(-2.69%)
Jul 14, 2022	74.31	74.37	71.36	72.82	941,172	-3.33(-4.38%)
Jul 13, 2022	73.06	78.13	72.94	76.15	1,030,373	-1.42(-1.84%)
Jul 12, 2022	78.41	79.09	76.08	77.58	899,050	-1.90(-2.39%)
Jul 11, 2022	81.99	82.28	78.41	79.47	978,972	-11.84(-12.97%)
Jul 08, 2022	91.53	93.43	89.58	91.32	875,560	-3.52(-3.71%)
Jul 07, 2022	92.39	96.31	92.11	94.84	1,017,249	+5.94(+6.69%)
Jul 06, 2022	90.25	90.68	85.95	88.89	830,408	-3.89(-4.20%)
Jul 05, 2022	88.77	93.05	86.87	92.79	988,886	-1.18(-1.25%)
Jul 01, 2022	92.26	95.43	90.12	93.96	2,023,426	+0.31(+0.33%)
Jun 30, 2022	91.30	93.85	88.18	93.65	843,819	-0.32(-0.34%)
Jun 29, 2022	92.66	94.19	91.75	93.97	948,572	-1.53(-1.60%)
Jun 28, 2022	99.41	101.47	94.80	95.50	1,152,361	+0.29(+0.31%)
Jun 27, 2022	98.12	98.74	94.63	95.21	699,424	+1.99(+2.14%)
Jun 24, 2022	90.58	93.59	89.99	93.21	982,691	+7.24(+8.42%)
Jun 23, 2022	86.10	88.76	83.13	85.98	1,084,877	+3.70(+4.50%)
Jun 22, 2022	81.82	85.03	81.62	82.28	943,907	-4.89(-5.61%)
Jun 21, 2022	86.46	88.02	85.01	87.17	790,393	+6.16(+7.60%)
Jun 17, 2022	85.57	86.56	79.27	81.01	1,059,863	+3.95(+5.12%)
Jun 16, 2022	78.00	79.30	75.19	77.06	755,378	-9.88(-11.36%)
Jun 15, 2022	85.60	88.53	82.90	86.94	2,283,164	+4.95(+6.04%)
Jun 14, 2022	79.57	83.05	78.61	81.99	957,387	+6.77(+9.01%)
Jun 13, 2022	79.41	81.52	73.73	75.21	994,751	-11.28(-13.04%)
Jun 10, 2022	89.47	90.99	84.64	86.50	1,270,423	-0.23(-0.26%)
Jun 09, 2022	91.72	93.42	86.24	86.72	1,382,094	-10.69(-10.98%)
Jun 08, 2022	93.95	98.52	93.07	97.42	1,524,051	+7.32(+8.12%)
Jun 07, 2022	85.26	90.31	84.63	90.10	2,148,431	+4.08(+4.74%)
Jun 06, 2022	87.98	89.65	84.78	86.02	2,066,947	+6.38(+8.01%)
Jun 03, 2022	81.40	82.31	79.14	79.64	1,320,451	-4.25(-5.07%)
Jun 02, 2022	78.24	84.19	78.03	83.90	7,264,538	+6.94(+9.01%)
Jun 01, 2022	81.27	81.70	75.51	76.96	6,046,525	-2.51(-3.16%)
May 31, 2022	83.17	83.65	79.47	79.47	5,819,240	+6.22(+8.50%)
May 27, 2022	72.68	73.25	70.21	73.25	623,849	+1.71(+2.39%)
May 26, 2022	65.09	72.30	65.09	71.54	1,213,348	+7.21(+11.21%)
May 25, 2022	63.76	65.09	62.62	64.33	697,399	+2.28(+3.67%)
May 24, 2022	65.47	65.47	61.10	62.05	992,101	-7.78(-11.14%)
May 23, 2022	70.40	70.40	68.13	69.83	939,199	-0.76(-1.08%)
May 20, 2022	72.68	73.63	67.18	70.59	1,300,445	+0.76(+1.09%)
May 19, 2022	65.47	70.59	65.47	69.83	1,216,835	+4.55(+6.98%)
May 18, 2022	68.32	70.02	64.90	65.28	1,063,541	-5.88(-8.27%)
May 17, 2022	72.49	73.44	68.70	71.16	1,266,926	+6.07(+9.33%)
May 16, 2022	64.33	66.61	63.57	65.09	912,877	-0.19(-0.29%)
May 13, 2022	61.48	65.66	61.29	65.28	1,038,703	+7.59(+13.16%)
May 12, 2022	57.12	59.97	54.47	57.69	1,216,824	+0.00(+0.00%)
May 11, 2022	61.10	63.38	57.31	57.69	1,326,354	+0.00(+0.00%)
May 10, 2022	60.16	60.16	55.62	57.69	1,140,130	+1.90(+3.40%)
May 09, 2022	58.64	60.34	55.22	55.79	1,110,977	-7.21(-11.45%)
May 06, 2022	65.85	66.42	62.24	63.00	849,798	-6.26(-9.04%)
May 05, 2022	74.01	74.96	66.80	69.26	911,174	-12.52(-15.31%)
May 04, 2022	75.53	82.17	74.56	81.79	739,439	+1.14(+1.41%)
May 03, 2022	80.65	82.17	78.75	80.65	597,146	+3.04(+3.91%)
May 02, 2022	75.72	78.28	73.08	77.61	810,530	+1.14(+1.49%)
Apr 29, 2022	80.84	82.36	76.10	76.48	1,193,611	+8.35(+12.26%)
Apr 28, 2022	68.32	69.07	64.90	68.13	1,050,527	+1.90(+2.87%)
Apr 27, 2022	64.33	68.03	64.33	66.23	1,048,813	+5.50(+9.06%)
Apr 26, 2022	64.14	64.14	60.63	60.72	839,158	-4.36(-6.71%)
Apr 25, 2022	61.10	65.09	60.35	65.09	980,281	-1.90(-2.83%)
Apr 22, 2022	68.70	72.66	66.80	66.99	834,252	+1.52(+2.32%)
Apr 21, 2022	71.16	72.11	64.90	65.47	962,628	-6.26(-8.73%)
Apr 20, 2022	77.61	77.61	71.73	71.73	796,378	-7.21(-9.13%)
Apr 19, 2022	77.42	79.04	74.58	78.94	748,549	-2.09(-2.58%)
Apr 18, 2022	80.65	82.35	77.99	81.03	621,074	-2.28(-2.73%)
Apr 14, 2022	85.77	86.06	83.12	83.31	533,298	-3.04(-3.52%)
Apr 13, 2022	82.93	86.91	82.36	86.34	715,723	+4.74(+5.81%)
Apr 12, 2022	86.15	86.15	81.03	81.60	681,765	-1.33(-1.60%)
Apr 11, 2022	84.64	86.15	81.60	82.93	829,293	-6.07(-6.82%)
Apr 08, 2022	89.00	91.42	88.05	89.00	506,142	+0.19(+0.21%)
Apr 07, 2022	91.28	91.85	86.72	88.81	660,509	-3.98(-4.29%)
Apr 06, 2022	94.88	95.45	90.33	92.80	673,163	-6.26(-6.32%)
Apr 05, 2022	105.70	105.89	98.30	99.06	576,870	-8.16(-7.61%)
Apr 04, 2022	104.37	107.88	102.47	107.22	948,140	+10.06(+10.35%)
Apr 01, 2022	99.82	102.09	95.45	97.16	836,013	+9.49(+10.82%)
Mar 31, 2022	94.31	94.31	87.29	87.67	704,576	-10.25(-10.47%)
Mar 30, 2022	97.73	102.09	96.78	97.92	680,724	-1.33(-1.34%)
Mar 29, 2022	100.39	102.85	98.11	99.25	792,270	+6.45(+6.95%)
Mar 28, 2022	91.85	94.12	89.76	92.80	705,321	+3.23(+3.60%)
Mar 25, 2022	86.91	90.10	85.58	89.57	691,746	-4.17(-4.45%)
Mar 24, 2022	92.61	94.47	89.00	93.74	1,101,817	-2.85(-2.95%)
Mar 23, 2022	94.12	102.76	91.28	96.59	1,127,560	-1.14(-1.16%)
Mar 22, 2022	97.16	100.39	95.07	97.73	1,002,635	+10.63(+12.20%)
Mar 21, 2022	88.24	90.71	81.98	87.10	1,251,561	-12.33(-12.40%)
Mar 18, 2022	87.29	102.28	85.78	99.44	1,817,849	+13.09(+15.16%)
Mar 17, 2022	87.67	88.05	80.27	86.34	1,603,164	-10.82(-11.13%)
Mar 16, 2022	79.70	97.35	77.42	97.16	2,913,786	+38.14(+64.63%)
Mar 15, 2022	55.22	61.67	53.13	59.02	2,116,750	-0.57(-0.96%)
Mar 14, 2022	65.28	67.37	59.02	59.59	1,410,721	-14.99(-20.10%)
Mar 11, 2022	87.48	87.58	74.29	74.58	672,981	-11.01(-12.86%)
Mar 10, 2022	89.76			85.58	623,407	-13.09(-13.27%)
Mar 09, 2022	96.40	99.06	93.93	98.68	472,137	+4.36(+4.63%)
Mar 08, 2022	96.97	99.18	91.28	94.31	398,465	-4.17(-4.24%)
Mar 07, 2022	102.85	106.84	98.11	98.49	552,531	-12.14(-10.98%)
Mar 04, 2022	113.29	116.14	109.50	110.63	389,986	-8.35(-7.02%)
Mar 03, 2022	126.38	126.95	117.84	118.98	356,986	-9.30(-7.25%)
Mar 02, 2022	130.94	131.13	124.29	128.28	316,717	-2.47(-1.89%)
Mar 01, 2022	130.56	135.68	128.82	130.75	330,238	-0.76(-0.58%)
Feb 28, 2022	129.42	133.12	128.47	131.51	285,737	-4.37(-3.21%)
Feb 25, 2022	131.51	135.87	129.23	135.87	350,590	+1.90(+1.42%)
Feb 24, 2022	119.74	134.35	119.74	133.97	733,412	-3.42(-2.49%)
Feb 23, 2022	145.74	145.74	136.44	137.39	259,462	-4.93(-3.47%)
Feb 22, 2022	144.41	146.31	140.05	142.32	522,417	-11.95(-7.75%)
Feb 18, 2022				154.28	0	-14.61(-8.65%)
Feb 17, 2022	171.36	175.91	167.18	168.89	223,335	-3.61(-2.09%)
Feb 16, 2022	168.32	174.87	167.56	172.50	206,718	+3.04(+1.79%)
Feb 15, 2022	165.47	169.84	163.77	169.46	176,932	+7.59(+4.69%)
Feb 14, 2022	164.15	164.91	159.40	161.87	290,911	-4.93(-2.96%)
Feb 11, 2022	176.48	178.38	165.48	166.80	298,508	-9.11(-5.18%)
Feb 10, 2022	174.39	184.45	173.26	175.91	323,243	-6.83(-3.74%)
Feb 09, 2022	178.00	182.74	175.72	182.74	236,734	+9.49(+5.48%)
Feb 08, 2022	165.29	173.63	164.53	173.26	228,935	+3.99(+2.35%)
Feb 07, 2022	169.08	171.36	166.80	169.27	197,980	-2.66(-1.54%)
Feb 04, 2022	167.18	173.45	165.85	171.93	259,076	+4.36(+2.60%)
Feb 03, 2022	165.85			167.56	229,396	-3.04(-1.78%)
Feb 02, 2022	177.81	177.81	166.23	170.60	314,841	-3.99(-2.28%)
Feb 01, 2022	172.88	174.96	167.76	174.58	243,720	+3.04(+1.77%)
Jan 31, 2022	158.45	171.55		171.55	359,205	+21.63(+14.43%)
Jan 28, 2022	148.21	149.46	142.56	149.91	308,296	-1.33(-0.88%)
Jan 27, 2022	157.50	157.50	150.86	151.24	332,766	-8.54(-5.34%)
Jan 26, 2022	172.31	172.31	159.12	159.78	495,805	-10.44(-6.13%)
Jan 25, 2022	167.18	172.69	165.47	170.22	265,669	+0.57(+0.34%)
Jan 24, 2022	170.41	171.36	158.64	169.65	521,606	-8.16(-4.59%)
Jan 21, 2022	188.06	189.10	176.86	177.81	422,746	-10.82(-5.73%)
Jan 20, 2022	193.56	198.88	187.30	188.63	567,989	+15.56(+8.99%)
Jan 19, 2022	174.39	175.72	170.88	173.07	377,645	+2.28(+1.33%)
Jan 18, 2022	165.66	172.88	164.15	170.79	341,406	-6.64(-3.74%)
Jan 14, 2022				177.43	0	+5.88(+3.43%)
Jan 13, 2022	180.28	180.28	170.79	171.55	405,395	-12.90(-7.00%)
Jan 12, 2022	183.12	186.73	179.33	184.45	494,370	+11.39(+6.58%)
Jan 11, 2022	161.68	173.26	159.21	173.07	415,380	+15.18(+9.62%)
Jan 10, 2022	159.21	161.49	154.28	157.88	416,584	+0.38(+0.24%)
Jan 07, 2022	155.42	160.14	153.71	157.50	376,356	+8.92(+6.00%)
Jan 06, 2022	144.98	150.77	142.89	148.59	354,308	+7.78(+5.53%)
Jan 05, 2022	143.46	150.10	140.62	140.81	460,239	-8.54(-5.72%)
Jan 04, 2022	153.90	153.90	147.07	149.34	319,982	-8.35(-5.30%)
Jan 03, 2022	156.75	158.07	150.77	157.69	315,868	-0.38(-0.24%)
Dec 31, 2021	159.78	164.34	157.69	158.07	242,681	-5.12(-3.14%)
Dec 30, 2021	149.16	165.66	148.41	163.20	347,501	+15.56(+10.54%)
Dec 29, 2021	149.91	150.10	143.84	147.64	235,473	-5.12(-3.35%)
Dec 28, 2021	156.37	156.37	152.00	152.76	210,042	-5.69(-3.59%)
Dec 27, 2021	157.69	162.41	156.94	158.45	205,048	-0.76(-0.48%)
Dec 23, 2021	155.99	159.78	153.33	159.21	199,457	+0.76(+0.48%)
Dec 22, 2021	154.28	158.45	152.19	158.45	195,240	-0.95(-0.60%)
Dec 21, 2021	151.05	159.59	150.86	159.40	255,851	+18.60(+13.21%)
Dec 20, 2021	143.37	144.10	138.79	140.81	421,660	-10.24(-6.78%)
Dec 17, 2021	149.40	153.79	146.84	151.05	393,291	-5.49(-3.50%)
Dec 16, 2021	161.84	164.58	155.98	156.53	274,475	+1.83(+1.18%)
Dec 15, 2021	159.09	159.09	147.85	154.70	564,401	-14.26(-8.44%)
Dec 14, 2021	163.12	169.33	162.38	168.97	175,830	-1.10(-0.65%)
Dec 13, 2021	174.27	174.82	167.50	170.06	169,815	-8.96(-5.01%)
Dec 10, 2021	178.66	181.04	176.74	179.03	131,351	-0.18(-0.10%)
Dec 09, 2021	178.29	183.32	177.20	179.21	177,394	-0.18(-0.10%)
Dec 08, 2021	175.55	181.59	173.54	179.39	204,795	+2.38(+1.34%)
Dec 07, 2021	178.29	179.38	175.37	177.01	230,791	+7.13(+4.20%)
Dec 06, 2021	159.82	170.06	157.25	169.88	262,107	+9.33(+5.81%)
Dec 03, 2021	171.89	172.35	156.17	160.56	466,280	-12.25(-7.09%)
Dec 02, 2021	175.92	179.76	168.97	172.81	330,373	+2.93(+1.72%)