Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.080	2.570	2.040	2.540	369,231	+0.47(+22.71%)
Sep 28, 2023	2.116	2.140	2.060	2.070	34,508	-0.04(-1.90%)
Sep 27, 2023	2.120	2.185	2.110	2.110	47,539	+0.00(+0.00%)
Sep 26, 2023	2.030	2.160	2.030	2.110	76,804	+0.10(+4.98%)
Sep 25, 2023	2.140	2.120	2.000	2.010	52,819	-0.19(-8.64%)
Sep 22, 2023	2.290	2.340	2.160	2.200	117,745	+0.01(+0.23%)
Sep 21, 2023	2.070	2.220	2.070	2.195	77,727	+0.07(+3.54%)
Sep 20, 2023	2.110	2.200	2.080	2.120	88,814	-0.01(-0.47%)
Sep 19, 2023	2.150	2.175	2.070	2.130	83,899	-0.01(-0.47%)
Sep 18, 2023	1.990	2.140	1.990	2.140	97,138	+0.12(+5.94%)
Sep 15, 2023	1.930	2.050	1.900	2.020	135,343	+0.08(+4.12%)
Sep 14, 2023	1.770	1.940	1.773	1.940	68,896	+0.13(+7.18%)
Sep 13, 2023	1.790	1.850	1.750	1.810	63,720	+0.02(+1.12%)
Sep 12, 2023	1.840	1.897	1.780	1.790	143,690	-0.08(-4.28%)
Sep 11, 2023	1.870	1.940	1.860	1.870	11,929	-0.01(-0.53%)
Sep 08, 2023	1.810	1.900	1.760	1.880	18,479	+0.04(+2.45%)
Sep 07, 2023	1.890	1.920	1.800	1.835	42,726	-0.05(-2.79%)
Sep 06, 2023	1.940	1.940	1.860	1.888	48,384	-0.06(-3.20%)
Sep 05, 2023	1.790	2.050	1.790	1.950	68,740	+0.17(+9.24%)
Sep 01, 2023	1.690	1.820	1.682	1.785	109,315	+0.12(+7.53%)
Aug 31, 2023	1.700	1.705	1.640	1.660	35,214	+0.00(+0.00%)
Aug 30, 2023	1.660	1.700	1.550	1.660	109,374	+0.20(+13.70%)
Aug 29, 2023	1.389	1.460	1.389	1.460	48,964	+0.09(+6.57%)
Aug 28, 2023	1.380	1.380	1.350	1.370	7,247	-0.03(-2.14%)
Aug 25, 2023	1.455	1.455	1.361	1.400	21,741	-0.05(-3.45%)
Aug 24, 2023	1.430	1.450	1.390	1.450	155,278	+0.04(+2.84%)
Aug 23, 2023	1.436	1.436	1.375	1.410	4,154	+0.02(+1.43%)
Aug 22, 2023	1.380	1.400	1.360	1.390	49,247	+0.05(+3.73%)
Aug 21, 2023	1.320	1.390	1.320	1.340	32,586	+0.01(+0.75%)
Aug 18, 2023	1.365	1.365	1.330	1.330	22,329	-0.03(-2.56%)
Aug 17, 2023	1.542	1.542	1.310	1.365	78,201	-0.14(-9.00%)
Aug 16, 2023	1.490	1.540	1.460	1.500	5,438	-0.01(-0.66%)
Aug 15, 2023	1.500	1.550	1.500	1.510	3,552	+0.01(+0.67%)
Aug 14, 2023	1.530	1.561	1.485	1.500	33,054	+0.10(+7.21%)
Aug 11, 2023	1.750	1.850	1.340	1.399	446,740	-0.55(-28.25%)
Aug 10, 2023	2.050	2.050	1.950	1.950	20,359	-0.06(-2.99%)
Aug 09, 2023	1.950	2.010	1.910	2.010	9,448	+0.03(+1.52%)
Aug 08, 2023	1.960	2.000	1.960	1.980	5,444	-0.02(-1.00%)
Aug 07, 2023	2.050	2.050	1.780	2.000	29,006	-0.05(-2.44%)
Aug 04, 2023	2.000	2.051	1.980	2.050	12,788	+0.05(+2.50%)
Aug 03, 2023	2.010	2.040	1.990	2.000	6,307	-0.04(-1.96%)
Aug 02, 2023	2.010	2.040	1.950	2.040	8,333	-0.02(-0.97%)
Aug 01, 2023	2.040	2.060	2.020	2.060	7,650	+0.02(+0.98%)
Jul 31, 2023	2.070	2.080	2.010	2.040	8,757	+0.02(+0.99%)
Jul 28, 2023	2.050	2.050	1.990	2.020	14,433	+0.00(+0.00%)
Jul 27, 2023	2.060	2.060	2.020	2.020	3,151	-0.04(-1.94%)
Jul 26, 2023	2.080	2.080	1.990	2.060	7,769	+0.00(+0.00%)
Jul 25, 2023	2.060	2.060	2.035	2.060	17,348	-0.01(-0.48%)
Jul 24, 2023	2.080	2.090	2.047	2.070	5,967	+0.01(+0.49%)
Jul 21, 2023	2.110	2.110	2.040	2.060	11,760	+0.00(+0.00%)
Jul 20, 2023	2.060	2.090	2.060	2.060	8,754	+0.00(+0.00%)
Jul 19, 2023	2.070	2.084	2.050	2.060	28,684	-0.02(-0.72%)
Jul 18, 2023	2.050	2.075	2.020	2.075	14,007	+0.02(+0.73%)
Jul 17, 2023	2.040	2.075	2.030	2.060	19,499	+0.06(+3.00%)
Jul 14, 2023	2.065	2.065	2.000	2.000	17,032	-0.09(-4.31%)
Jul 13, 2023	2.050	2.100	2.020	2.090	12,233	+0.04(+1.95%)
Jul 12, 2023	2.099	2.099	2.050	2.050	2,563	-0.02(-0.97%)
Jul 11, 2023	2.040	2.140	2.040	2.070	1,789	+0.02(+0.98%)
Jul 10, 2023	2.110	2.110	2.050	2.050	2,853	-0.06(-2.84%)
Jul 07, 2023	2.098	2.110	2.085	2.110	2,820	+0.01(+0.43%)
Jul 06, 2023	2.090	2.150	2.090	2.101	5,812	-0.01(-0.43%)
Jul 05, 2023	2.150	2.150	2.070	2.110	1,502	-0.03(-1.40%)
Jul 03, 2023	2.160	2.160	2.120	2.140	3,157	-0.03(-1.38%)
Jun 30, 2023	2.150	2.192	2.150	2.170	6,397	+0.00(+0.00%)
Jun 29, 2023	2.160	2.200	2.160	2.170	7,409	+0.01(+0.46%)
Jun 28, 2023	2.225	2.225	2.160	2.160	5,095	-0.04(-1.82%)
Jun 27, 2023	2.190	2.200	2.140	2.200	21,721	+0.03(+1.38%)
Jun 26, 2023	2.140	2.180	2.080	2.170	10,422	-0.06(-2.69%)
Jun 23, 2023	2.175	2.260	2.160	2.230	14,585	+0.03(+1.36%)
Jun 22, 2023	2.120	2.200	2.066	2.200	15,070	+0.06(+2.80%)
Jun 21, 2023	2.150	2.150	2.060	2.140	4,561	+0.06(+2.88%)
Jun 20, 2023	2.060	2.190	2.000	2.080	36,544	+0.07(+3.48%)
Jun 16, 2023	1.970	2.020	1.930	2.010	9,736	-0.01(-0.50%)
Jun 15, 2023	1.970	2.020	1.960	2.020	17,260	-0.25(-11.01%)
May 08, 2023	2.270	2.345	2.260	2.270	3,654	-0.01(-0.44%)
May 05, 2023	2.240	2.280	2.200	2.280	11,837	+0.04(+1.79%)
May 04, 2023	2.228	2.245	2.228	2.240	1,480	-0.01(-0.44%)
May 03, 2023	2.250	2.282	2.250	2.250	3,897	-0.01(-0.38%)
May 02, 2023	2.250	2.260	2.220	2.259	94,637	-0.00(-0.06%)
May 01, 2023	2.210	2.285	2.210	2.260	8,502	-0.05(-2.16%)
Apr 28, 2023	2.277	2.332	2.260	2.310	3,504	+0.03(+1.31%)
Apr 27, 2023	2.270	2.300	2.270	2.280	3,923	+0.01(+0.45%)
Apr 26, 2023	2.245	2.270	2.230	2.270	108,901	+0.01(+0.44%)
Apr 25, 2023	2.235	2.270	2.214	2.260	3,785	-0.01(-0.44%)
Apr 24, 2023	2.260	2.270	2.240	2.270	3,753	-0.01(-0.44%)
Apr 21, 2023	2.280	2.280	2.250	2.280	5,017	-0.05(-2.15%)
Apr 20, 2023	2.200	2.330	2.200	2.330	12,186	+0.13(+5.91%)
Apr 19, 2023	2.240	2.332	2.200	2.200	3,726	-0.01(-0.45%)
Apr 18, 2023	2.110	2.332	2.110	2.210	2,903	-0.00(-0.21%)
Apr 17, 2023	2.070	2.355	2.070	2.215	2,995	-0.05(-2.06%)
Apr 14, 2023	2.310	2.370	2.150	2.261	9,475	-0.02(-0.82%)
Apr 13, 2023	2.250	2.280	2.170	2.280	5,088	+0.03(+1.33%)
Apr 12, 2023	2.250	2.250	2.100	2.250	9,550	+0.02(+0.90%)
Apr 11, 2023	2.160	2.230	2.120	2.230	41,924	+0.11(+5.19%)
Apr 10, 2023	2.040	2.135	2.010	2.120	53,518	+0.05(+2.42%)
Apr 06, 2023	2.080	2.096	2.020	2.070	6,137	-0.01(-0.48%)
Apr 05, 2023	2.110	2.110	2.080	2.080	309	+0.04(+1.96%)
Apr 04, 2023	2.040	2.075	2.040	2.040	2,865	+0.00(+0.00%)
Apr 03, 2023	2.080	2.080	2.040	2.040	3,001	+0.01(+0.49%)
Mar 31, 2023	2.050	2.120	2.020	2.030	69,055	-0.02(-0.98%)
Mar 30, 2023	2.070	2.070	2.000	2.050	3,064	+0.01(+0.49%)
Mar 29, 2023	2.074	2.074	2.030	2.040	8,535	+0.04(+2.00%)
Mar 28, 2023	2.020	2.070	2.000	2.000	1,632	-0.07(-3.38%)
Mar 27, 2023	2.064	2.070	2.010	2.070	2,290	-0.01(-0.48%)
Mar 24, 2023	2.110	2.140	2.050	2.080	7,557	-0.01(-0.48%)
Mar 23, 2023	2.116	2.116	1.990	2.090	4,829	+0.02(+0.97%)
Mar 22, 2023	2.020	2.111	2.010	2.070	11,536	+0.04(+1.97%)
Mar 21, 2023	2.010	2.250	2.010	2.030	25,321	+0.02(+1.00%)
Mar 20, 2023	2.050	2.170	2.010	2.010	33,456	-0.04(-1.95%)
Mar 17, 2023	2.010	2.055	2.010	2.050	7,149	-0.05(-2.38%)
Mar 16, 2023	2.200	2.200	2.090	2.100	15,138	-0.05(-2.33%)
Mar 15, 2023	2.200	2.220	2.140	2.150	20,064	-0.07(-3.15%)
Mar 14, 2023	2.200	2.270	2.146	2.220	15,629	+0.06(+2.78%)
Mar 13, 2023	2.070	2.220	2.070	2.160	11,453	+0.10(+5.10%)
Mar 10, 2023	2.030	2.131	1.960	2.055	53,381	-0.20(-9.07%)
Mar 09, 2023	2.290	2.292	2.220	2.260	26,093	-0.02(-0.88%)
Mar 08, 2023	2.250	2.280	2.250	2.280	7,974	+0.04(+1.79%)
Mar 07, 2023	2.270	2.280	2.226	2.240	3,929	+0.04(+1.82%)
Mar 06, 2023	2.280	2.280	2.200	2.200	2,484	-0.08(-3.51%)
Mar 03, 2023	2.140	2.290	2.140	2.280	16,728	+0.06(+2.70%)
Mar 02, 2023	2.210	2.220	2.210	2.220	2,300	+0.01(+0.45%)
Mar 01, 2023	2.300	2.300	2.150	2.210	29,997	+0.02(+0.91%)
Feb 28, 2023	2.240	2.305	2.190	2.190	13,100	-0.13(-5.60%)
Feb 27, 2023	2.190	2.320	2.166	2.320	58,266	+0.18(+8.41%)
Feb 24, 2023	2.267	2.267	2.140	2.140	2,140	-0.05(-2.28%)
Feb 23, 2023	2.337	2.337	2.130	2.190	12,467	-0.02(-0.70%)
Feb 22, 2023	2.330	2.360	2.205	2.205	8,782	-0.12(-5.35%)
Feb 21, 2023	2.320	2.390	2.320	2.330	9,304	+0.01(+0.43%)
Feb 17, 2023	2.270	2.320	2.270	2.320	6,159	+0.02(+0.87%)
Feb 16, 2023	2.287	2.320	2.286	2.300	14,860	-0.01(-0.43%)
Feb 15, 2023	2.270	2.345	2.264	2.310	20,607	+0.03(+1.44%)
Feb 14, 2023	2.300	2.310	2.250	2.277	23,155	-0.05(-2.05%)
Feb 13, 2023	2.395	2.433	2.325	2.325	12,161	-0.09(-3.93%)
Feb 10, 2023	2.430	2.470	2.391	2.420	8,803	-0.01(-0.41%)
Feb 09, 2023	2.460	2.470	2.420	2.430	6,127	+0.03(+1.25%)
Feb 08, 2023	2.390	2.460	2.390	2.400	5,743	-0.03(-1.23%)
Feb 07, 2023	2.470	2.470	2.430	2.430	12,692	-0.03(-1.22%)
Feb 06, 2023	2.420	2.515	2.420	2.460	6,391	+0.05(+2.07%)
Feb 03, 2023	2.360	2.570	2.355	2.410	61,467	+0.04(+1.69%)
Feb 02, 2023	2.300	2.400	2.300	2.370	33,430	+0.07(+3.04%)
Feb 01, 2023	2.280	2.380	2.250	2.300	16,690	+0.08(+3.84%)
Jan 31, 2023	2.250	2.250	2.215	2.215	18,446	-0.01(-0.23%)
Jan 30, 2023	2.170	2.250	2.170	2.220	7,442	-0.03(-1.33%)
Jan 27, 2023	2.250	2.270	2.180	2.250	12,084	-0.02(-0.88%)
Jan 26, 2023	2.220	2.280	2.210	2.270	15,358	+0.09(+4.13%)
Jan 25, 2023	2.200	2.328	2.170	2.180	17,905	-0.03(-1.36%)
Jan 24, 2023	2.160	2.270	2.160	2.210	1,584	-0.03(-1.34%)
Jan 23, 2023	2.060	2.270	2.060	2.240	48,824	-0.03(-1.32%)
Jan 20, 2023	2.403	2.403	2.230	2.270	6,027	+0.04(+1.79%)
Jan 19, 2023	2.220	2.270	2.210	2.230	7,586	-0.04(-1.76%)
Jan 18, 2023	2.260	2.480	2.180	2.270	7,392	+0.04(+1.79%)
Jan 17, 2023	2.378	2.378	2.230	2.230	4,427	+0.02(+0.90%)
Jan 13, 2023	2.220	2.340	2.180	2.210	5,190	-0.02(-1.11%)
Jan 12, 2023	2.170	2.235	2.170	2.235	414	+0.06(+2.99%)
Jan 11, 2023	2.254	2.254	2.160	2.170	13,178	-0.09(-3.98%)
Jan 10, 2023	2.170	2.260	2.170	2.260	17,315	+0.13(+6.10%)
Jan 09, 2023	2.200	2.214	2.130	2.130	14,511	-0.06(-2.74%)
Jan 06, 2023	2.130	2.200	2.130	2.190	9,854	+0.05(+2.34%)
Jan 05, 2023	2.100	2.150	2.080	2.140	1,920	+0.01(+0.47%)
Jan 04, 2023	2.088	2.131	2.030	2.130	8,986	+0.07(+3.39%)
Jan 03, 2023	2.080	2.110	2.050	2.060	9,400	+0.05(+2.49%)
Dec 30, 2022	2.110	2.110	1.980	2.010	57,855	-0.09(-4.29%)
Dec 29, 2022	2.160	2.200	2.050	2.100	32,515	+0.08(+3.96%)
Dec 28, 2022	2.030	2.040	1.980	2.020	31,414	+0.00(+0.00%)
Dec 27, 2022	2.040	2.091	2.020	2.020	25,722	-0.09(-4.27%)
Dec 23, 2022	2.000	2.209	2.000	2.110	22,287	+0.11(+5.50%)
Dec 22, 2022	2.110	2.190	1.980	2.000	19,525	-0.15(-6.98%)
Dec 21, 2022	2.210	2.240	2.130	2.150	30,084	-0.03(-1.38%)
Dec 20, 2022	2.200	2.230	2.146	2.180	8,662	-0.06(-2.50%)
Dec 19, 2022	2.110	2.240	2.110	2.236	7,868	+0.01(+0.26%)
Dec 16, 2022	2.110	2.237	2.100	2.230	35,378	-0.02(-0.89%)
Dec 15, 2022	2.180	2.250	2.120	2.250	1,218	+0.00(+0.00%)
Dec 14, 2022	2.290	2.300	2.240	2.250	2,673	+0.06(+2.51%)
Dec 13, 2022	2.140	2.260	2.070	2.195	23,507	+0.04(+2.09%)
Dec 12, 2022	2.180	2.315	2.100	2.150	15,079	-0.07(-3.15%)
Dec 09, 2022	2.090	2.240	2.011	2.220	14,922	+0.05(+2.30%)
Dec 08, 2022	2.160	2.320	2.151	2.170	10,788	+0.01(+0.46%)
Dec 07, 2022	2.220	2.250	2.160	2.160	9,414	-0.07(-3.14%)
Dec 06, 2022	2.265	2.380	2.220	2.230	5,829	-0.07(-3.04%)
Dec 05, 2022	2.350	2.385	2.300	2.300	2,005	-0.05(-2.13%)
Dec 02, 2022	2.140	2.441	2.140	2.350	4,914	+0.03(+1.29%)
Dec 01, 2022	2.150	2.441	2.150	2.320	21,366	-0.10(-4.13%)
Nov 30, 2022	2.130	2.420	2.130	2.420	54,920	+0.32(+15.24%)
Nov 29, 2022	2.030	2.140	2.030	2.100	6,870	+0.07(+3.45%)
Nov 28, 2022	2.130	2.130	1.970	2.030	88,059	-0.11(-5.14%)
Nov 25, 2022	2.046	2.140	2.046	2.140	2,422	-0.02(-0.93%)
Nov 23, 2022	2.100	2.165	2.035	2.160	19,534	+0.09(+4.35%)
Nov 22, 2022	2.082	2.125	2.022	2.070	10,941	+0.04(+1.97%)
Nov 21, 2022	2.000	2.040	1.990	2.030	26,376	+0.03(+1.50%)
Nov 18, 2022	2.020	2.020	1.980	2.000	8,026	-0.01(-0.43%)
Nov 17, 2022	1.970	2.090	1.970	2.009	23,694	-0.00(-0.07%)
Nov 16, 2022	2.030	2.070	2.000	2.010	14,665	-0.01(-0.50%)
Nov 15, 2022	2.060	2.060	1.960	2.020	191,663	+0.00(+0.00%)
Nov 14, 2022	2.090	2.090	2.015	2.020	62,406	-0.10(-4.72%)
Nov 11, 2022	2.100	2.250	2.040	2.120	76,621	+0.10(+4.95%)
Nov 10, 2022	2.040	2.050	1.980	2.020	49,389	+0.02(+1.00%)
Nov 09, 2022	2.020	2.050	2.000	2.000	31,666	-0.02(-0.99%)
Nov 08, 2022	2.128	2.128	2.020	2.020	36,253	-0.09(-4.27%)
Nov 07, 2022	2.100	2.160	2.096	2.110	19,921	-0.02(-0.94%)
Nov 04, 2022	2.140	2.170	2.120	2.130	22,023	+0.03(+1.43%)
Nov 03, 2022	2.180	2.204	2.100	2.100	9,260	-0.09(-4.11%)
Nov 02, 2022	2.270	2.280	2.190	2.190	7,469	-0.04(-1.79%)
Nov 01, 2022	2.250	2.270	2.190	2.230	72,287	-0.02(-0.89%)
Oct 31, 2022	2.250	2.310	2.240	2.250	18,189	-0.02(-0.88%)
Oct 28, 2022	2.440	2.440	2.250	2.270	6,610	-0.01(-0.44%)
Oct 27, 2022	2.415	2.415	2.270	2.280	21,524	-0.06(-2.56%)
Oct 26, 2022	2.450	2.450	2.340	2.340	3,518	-0.05(-2.09%)
Oct 25, 2022	2.440	2.440	2.380	2.390	8,634	-0.03(-1.24%)
Oct 24, 2022	2.400	2.520	2.400	2.420	15,059	+0.00(+0.00%)
Oct 21, 2022	2.430	2.540	2.400	2.420	4,833	-0.03(-1.22%)
Oct 20, 2022	2.420	2.450	2.420	2.450	3,415	+0.03(+1.24%)
Oct 19, 2022	2.440	2.510	2.420	2.420	2,594	+0.00(+0.00%)
Oct 18, 2022	2.460	2.510	2.420	2.420	5,249	+0.01(+0.41%)
Oct 17, 2022	2.474	2.474	2.400	2.410	1,183	+0.00(+0.00%)
Oct 14, 2022	2.390	2.440	2.330	2.410	8,463	+0.00(+0.00%)
Oct 13, 2022	2.324	2.410	2.324	2.410	2,351	+0.03(+1.26%)
Oct 12, 2022	2.400	2.480	2.340	2.380	1,446	+0.02(+0.85%)
Oct 11, 2022	2.280	2.605	2.280	2.360	16,923	-0.02(-0.84%)
Oct 10, 2022	2.361	2.405	2.320	2.380	6,087	+0.03(+1.28%)
Oct 07, 2022	2.380	2.380	2.350	2.350	1,709	-0.15(-6.00%)
Oct 06, 2022	2.520	2.612	2.420	2.500	5,979	+0.00(+0.00%)
Oct 05, 2022	2.550	2.580	2.410	2.500	7,341	-0.13(-4.94%)
Oct 04, 2022	2.460	2.740	2.460	2.630	81,946	+0.24(+10.04%)