BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.376	9.491	9.256	9.256	79,744	-0.12(-1.28%)
Sep 29, 2022	9.542	9.583	9.237	9.376	44,465	-0.20(-2.12%)
Sep 28, 2022	9.496	9.763	9.496	9.579	35,877	+0.10(+1.07%)
Sep 27, 2022	9.440	9.570	9.440	9.477	38,337	-0.05(-0.48%)
Sep 26, 2022	9.514	9.699	9.459	9.523	55,764	-0.15(-1.53%)
Sep 23, 2022	9.828	9.997	9.606	9.671	55,823	-0.21(-2.15%)
Sep 22, 2022	9.920	10.04	9.837	9.883	32,626	-0.12(-1.20%)
Sep 21, 2022	10.02	10.09	9.929	10.00	18,309	+0.00(+0.00%)
Sep 20, 2022	10.09	10.14	9.920	10.00	85,477	-0.25(-2.47%)
Sep 19, 2022	10.42	10.57	10.22	10.26	26,848	-0.22(-2.07%)
Sep 16, 2022	10.52	10.65	10.42	10.47	21,451	-0.17(-1.56%)
Sep 15, 2022	10.54	10.73	10.52	10.64	29,979	+0.05(+0.44%)
Sep 14, 2022	10.59	10.66	10.53	10.59	7,906	-0.09(-0.83%)
Sep 13, 2022	10.59	10.80	10.52	10.68	30,312	-0.05(-0.43%)
Sep 12, 2022	11.03	11.03	10.65	10.73	17,629	+0.05(+0.43%)
Sep 09, 2022	10.88	10.94	10.65	10.68	13,269	-0.10(-0.94%)
Sep 08, 2022	10.77	11.29	10.74	10.78	16,567	+0.11(+1.00%)
Sep 07, 2022	10.78	10.88	10.65	10.68	27,441	-0.11(-0.99%)
Sep 06, 2022	10.94	10.99	10.70	10.78	28,604	-0.15(-1.34%)
Sep 02, 2022	10.90	10.96	10.88	10.93	9,836	+0.06(+0.59%)
Sep 01, 2022	10.91	10.96	10.83	10.87	69,427	-0.04(-0.34%)
Aug 31, 2022	10.90	11.01	10.88	10.90	15,006	-0.06(-0.59%)
Aug 30, 2022	11.12	11.21	10.88	10.97	20,016	-0.06(-0.50%)
Aug 29, 2022	11.24	11.26	10.98	11.02	21,600	-0.25(-2.19%)
Aug 26, 2022	11.30	11.53	11.13	11.27	26,272	-0.07(-0.66%)
Aug 25, 2022	11.17	11.54	11.10	11.34	22,470	+0.17(+1.56%)
Aug 24, 2022	11.20	11.44	11.17	11.17	26,688	+0.00(+0.00%)
Aug 23, 2022	11.15	11.26	11.06	11.17	20,554	+0.06(+0.50%)
Aug 22, 2022	11.17	11.29	11.11	11.11	42,741	-0.19(-1.71%)
Aug 19, 2022	11.49	11.55	11.30	11.31	56,067	-0.28(-2.46%)
Aug 18, 2022	11.56	11.71	11.33	11.59	71,471	+0.08(+0.72%)
Aug 17, 2022	11.35	11.67	11.34	11.51	70,378	+0.09(+0.80%)
Aug 16, 2022	11.46	11.50	11.30	11.42	24,060	-0.05(-0.40%)
Aug 15, 2022	11.60	11.67	11.46	11.46	24,397	-0.20(-1.73%)
Aug 12, 2022	11.85	11.87	11.43	11.67	42,643	+0.00(+0.03%)
Aug 11, 2022	11.80	12.34	11.55	11.66	81,922	-0.06(-0.55%)
Aug 10, 2022	11.84	11.86	11.68	11.73	27,441	+0.02(+0.16%)
Aug 09, 2022	11.41	11.71	11.41	11.71	38,010	+0.30(+2.65%)
Aug 08, 2022	11.25	11.42	11.24	11.41	45,384	+0.14(+1.22%)
Aug 05, 2022	11.52	11.53	11.25	11.27	39,474	-0.32(-2.76%)
Aug 04, 2022	11.57	11.63	11.50	11.59	22,051	+0.13(+1.12%)
Aug 03, 2022	11.28	11.53	11.26	11.46	68,036	+0.24(+2.12%)
Aug 02, 2022	11.15	11.26	11.06	11.22	53,286	+0.08(+0.74%)
Aug 01, 2022	10.95	11.27	10.87	11.14	68,608	+0.22(+2.01%)
Jul 29, 2022	10.85	10.94	10.81	10.92	25,658	+0.10(+0.93%)
Jul 28, 2022	10.66	10.82	10.65	10.82	48,447	+0.18(+1.72%)
Jul 27, 2022	10.61	10.65	10.52	10.64	35,830	+0.03(+0.26%)
Jul 26, 2022	10.61	10.67	10.60	10.61	22,885	+0.04(+0.35%)
Jul 25, 2022	10.61	10.61	10.52	10.57	26,581	-0.04(-0.34%)
Jul 22, 2022	10.66	10.68	10.57	10.61	13,217	-0.01(-0.09%)
Jul 21, 2022	10.58	10.66	10.52	10.62	57,810	+0.06(+0.61%)
Jul 20, 2022	10.55	10.61	10.48	10.55	48,304	+0.04(+0.35%)
Jul 19, 2022	10.57	10.62	10.45	10.52	144,557	-0.04(-0.35%)
Jul 18, 2022	10.98	10.98	10.52	10.55	133,851	-0.40(-3.67%)
Jul 15, 2022	11.10	11.14	10.91	10.96	19,707	+0.14(+1.27%)
Jul 14, 2022	10.91	10.91	10.75	10.82	32,327	-0.14(-1.30%)
Jul 13, 2022	10.93	11.04	10.75	10.96	129,136	+0.06(+0.58%)
Jul 12, 2022	10.88	11.04	10.84	10.90	27,357	-0.01(-0.08%)
Jul 11, 2022	10.74	10.93	10.70	10.91	45,530	+0.19(+1.78%)
Jul 08, 2022	10.53	10.73	10.53	10.72	27,102	+0.12(+1.12%)
Jul 07, 2022	10.63	10.68	10.50	10.60	47,753	-0.05(-0.51%)
Jul 06, 2022	10.72	10.83	10.58	10.65	89,783	-0.03(-0.26%)
Jul 05, 2022	10.58	10.68	10.55	10.68	65,961	+0.14(+1.30%)
Jul 01, 2022	10.61	10.72	10.52	10.54	75,417	+0.11(+1.05%)
Jun 30, 2022	10.65	10.65	10.37	10.43	72,384	-0.12(-1.12%)
Jun 29, 2022	10.56	10.86	10.43	10.55	38,217	+0.04(+0.35%)
Jun 28, 2022	10.50	10.78	10.43	10.52	36,071	+0.04(+0.35%)
Jun 27, 2022	10.39	10.56	10.23	10.48	52,443	+0.18(+1.77%)
Jun 24, 2022	10.40	10.44	10.23	10.30	63,662	-0.03(-0.26%)
Jun 23, 2022	10.66	10.66	10.31	10.33	81,602	-0.10(-0.96%)
Jun 22, 2022	10.42	10.49	10.38	10.43	68,363	+0.01(+0.09%)
Jun 21, 2022	10.50	10.83	10.41	10.42	54,373	-0.04(-0.35%)
Jun 17, 2022	10.54	10.77	10.42	10.45	122,523	+0.00(+0.00%)
Jun 16, 2022	10.43	10.53	10.29	10.45	100,994	-0.09(-0.86%)
Jun 15, 2022	10.70	10.82	10.41	10.54	92,926	-0.05(-0.43%)
Jun 14, 2022	10.40	10.70	10.38	10.59	102,505	+0.24(+2.32%)
Jun 13, 2022	10.66	10.78	10.26	10.35	89,382	-0.31(-2.89%)
Jun 10, 2022	10.64	10.91	10.56	10.66	107,548	+0.05(+0.43%)
Jun 09, 2022	10.49	10.68	10.46	10.61	75,195	+0.13(+1.21%)
Jun 08, 2022	10.61	10.66	10.46	10.49	94,257	-0.11(-1.03%)
Jun 07, 2022	10.58	10.77	10.58	10.59	72,172	-0.03(-0.26%)
Jun 06, 2022	10.67	10.67	10.53	10.62	80,644	+0.07(+0.69%)
Jun 03, 2022	10.59	10.64	10.48	10.55	41,598	-0.09(-0.85%)
Jun 02, 2022	10.69	10.69	10.58	10.64	71,773	+0.01(+0.08%)
Jun 01, 2022	10.60	10.64	10.54	10.63	65,183	+0.10(+0.95%)
May 31, 2022	10.65	10.65	10.42	10.53	88,946	-0.12(-1.11%)
May 27, 2022	10.58	10.68	10.51	10.65	46,358	+0.16(+1.56%)
May 26, 2022	10.37	10.53	10.36	10.49	115,989	+0.13(+1.23%)
May 25, 2022	10.14	10.36	10.13	10.36	93,594	+0.24(+2.33%)
May 24, 2022	10.13	10.20	9.964	10.12	73,564	+0.07(+0.72%)
May 23, 2022	9.969	10.10	9.908	10.05	105,584	+0.13(+1.28%)
May 20, 2022	10.05	10.05	9.842	9.923	54,485	+0.00(+0.00%)
May 19, 2022	9.959	10.06	9.896	9.923	71,183	-0.04(-0.36%)
May 18, 2022	10.06	10.06	9.932	9.959	67,052	-0.06(-0.63%)
May 17, 2022	10.10	10.17	10.02	10.02	34,814	-0.11(-1.07%)
May 16, 2022	10.14	10.24	10.06	10.13	47,356	+0.01(+0.09%)
May 13, 2022	10.37	10.37	10.10	10.12	59,590	-0.20(-1.90%)
May 12, 2022	10.40	10.40	10.25	10.32	37,897	-0.05(-0.44%)
May 11, 2022	10.38	10.41	10.25	10.36	118,670	+0.01(+0.09%)
May 10, 2022	10.28	10.40	10.21	10.35	261,424	+0.06(+0.61%)
May 09, 2022	10.35	10.40	10.14	10.29	209,640	-0.03(-0.26%)
May 06, 2022	10.16	10.36	10.11	10.32	151,414	+0.15(+1.51%)
May 05, 2022	10.13	10.18	10.10	10.16	111,240	-0.02(-0.18%)
May 04, 2022	10.09	10.19	9.967	10.18	121,498	+0.09(+0.89%)
May 03, 2022	10.08	10.09	9.894	10.09	69,014	+0.05(+0.54%)
May 02, 2022	10.01	10.04	9.894	10.04	120,835	+0.05(+0.45%)
Apr 29, 2022	10.07	10.11	9.949	9.994	72,817	-0.13(-1.25%)
Apr 28, 2022	9.921	10.12	9.894	10.12	63,781	+0.20(+2.00%)
Apr 27, 2022	9.976	10.01	9.903	9.921	43,929	-0.04(-0.36%)
Apr 26, 2022	10.09	10.15	9.921	9.958	106,694	-0.14(-1.34%)
Apr 25, 2022	10.00	10.15	9.940	10.09	143,019	+0.02(+0.18%)
Apr 22, 2022	10.16	10.17	10.03	10.07	77,525	-0.02(-0.18%)
Apr 21, 2022	10.16	10.18	10.06	10.09	72,496	-0.06(-0.62%)
Apr 20, 2022	10.04	10.16	10.02	10.16	180,786	+0.08(+0.81%)
Apr 19, 2022	10.10	10.10	9.930	10.07	263,617	-0.03(-0.27%)
Apr 18, 2022	10.10	10.18	10.04	10.10	248,197	-0.09(-0.88%)
Apr 14, 2022	10.30	10.30	10.16	10.19	38,825	-0.12(-1.14%)
Apr 13, 2022	10.46	10.49	10.26	10.31	57,643	-0.03(-0.31%)
Apr 12, 2022	10.64	10.64	10.34	10.34	45,683	-0.21(-1.96%)
Apr 11, 2022	10.57	10.64	10.55	10.55	32,316	-0.09(-0.84%)
Apr 08, 2022	10.59	10.64	10.57	10.64	54,826	+0.02(+0.17%)
Apr 07, 2022	10.57	10.66	10.55	10.62	61,948	+0.02(+0.17%)
Apr 06, 2022	10.75	10.84	10.60	10.60	51,858	-0.18(-1.67%)
Apr 05, 2022	10.91	10.94	10.74	10.78	126,580	-0.14(-1.31%)
Apr 04, 2022	10.86	10.94	10.86	10.93	73,551	+0.05(+0.50%)
Apr 01, 2022	10.89	10.93	10.72	10.87	85,806	-0.04(-0.33%)
Mar 31, 2022	10.73	10.93	10.73	10.91	84,300	+0.18(+1.67%)
Mar 30, 2022	10.57	10.75	10.57	10.73	74,618	+0.13(+1.19%)
Mar 29, 2022	10.51	10.60	10.50	10.60	75,222	+0.07(+0.68%)
Mar 28, 2022	10.55	10.62	10.49	10.53	74,323	-0.08(-0.76%)
Mar 25, 2022	10.73	10.73	10.56	10.61	91,195	-0.17(-1.58%)
Mar 24, 2022	10.84	10.85	10.75	10.78	39,322	-0.06(-0.58%)
Mar 23, 2022	10.83	10.88	10.80	10.84	33,338	-0.02(-0.17%)
Mar 22, 2022	10.97	10.97	10.82	10.86	41,049	-0.07(-0.62%)
Mar 21, 2022	10.94	10.98	10.91	10.93	48,538	-0.08(-0.69%)
Mar 18, 2022	10.96	11.04	10.96	11.01	26,556	+0.04(+0.33%)
Mar 17, 2022	10.94	11.05	10.94	10.97	47,954	+0.02(+0.16%)
Mar 16, 2022	10.99	11.06	10.94	10.95	56,306	-0.02(-0.16%)
Mar 15, 2022	11.09	11.14	10.96	10.97	25,285	-0.07(-0.65%)
Mar 14, 2022	11.11	11.12	11.02	11.04	49,721	-0.10(-0.85%)
Mar 11, 2022	11.14	11.24	11.12	11.14	30,240	-0.06(-0.56%)
Mar 10, 2022	11.22	11.23	11.09	11.20	43,766	-0.09(-0.79%)
Mar 09, 2022	11.33	11.40	11.23	11.29	38,924	-0.01(-0.08%)
Mar 08, 2022	11.33	11.39	11.23	11.30	64,462	-0.09(-0.78%)
Mar 07, 2022	11.46	11.51	11.32	11.39	64,552	-0.08(-0.70%)
Mar 04, 2022	11.47	11.47	11.43	11.47	58,329	+0.00(+0.00%)
Mar 03, 2022	11.45	11.49	11.40	11.47	18,366	+0.04(+0.31%)
Mar 02, 2022	11.49	11.49	11.40	11.43	32,130	-0.05(-0.47%)
Mar 01, 2022	11.36	11.54	11.36	11.49	65,891	+0.17(+1.50%)
Feb 28, 2022	11.24	11.35	11.24	11.32	31,530	+0.06(+0.56%)
Feb 25, 2022	11.25	11.33	11.24	11.25	106,660	+0.01(+0.08%)
Feb 24, 2022	11.08	11.24	11.08	11.24	66,571	+0.13(+1.21%)
Feb 23, 2022	11.15	11.18	11.09	11.11	61,464	-0.04(-0.40%)
Feb 22, 2022	11.24	11.24	11.15	11.15	81,068	-0.11(-0.95%)
Feb 18, 2022				11.26	0	+0.04(+0.40%)
Feb 17, 2022	11.15	11.31	11.15	11.22	151,185	+0.04(+0.40%)
Feb 16, 2022	11.07	11.20	11.07	11.17	144,454	+0.07(+0.64%)
Feb 15, 2022	11.15	11.19	11.07	11.10	100,891	-0.02(-0.16%)
Feb 14, 2022	11.30	11.30	11.10	11.12	93,367	-0.20(-1.78%)
Feb 11, 2022	11.47	11.49	11.31	11.32	60,259	-0.13(-1.17%)
Feb 10, 2022	11.61	11.61	11.45	11.45	38,315	-0.09(-0.77%)
Feb 09, 2022	11.64	11.64	11.53	11.54	47,534	-0.05(-0.46%)
Feb 08, 2022	11.58	11.63	11.57	11.60	28,840	-0.04(-0.38%)
Feb 07, 2022	11.60	11.64	11.54	11.64	24,405	+0.12(+1.00%)
Feb 04, 2022	11.54	11.63	11.52	11.53	70,095	-0.07(-0.61%)
Feb 03, 2022	11.70		11.54	11.60	81,817	-0.12(-0.99%)
Feb 02, 2022	11.78	11.79	11.70	11.71	66,749	+0.06(+0.53%)
Feb 01, 2022	11.56	11.70	11.55	11.65	79,042	+0.13(+1.16%)
Jan 31, 2022	11.53	11.57		11.52	42,362	-0.02(-0.15%)
Jan 28, 2022	11.52	11.56	11.52	11.53	32,717	-0.04(-0.38%)
Jan 27, 2022	11.62	11.68	11.51	11.58	54,889	-0.02(-0.15%)
Jan 26, 2022	11.69	11.79	11.57	11.60	34,979	-0.08(-0.69%)
Jan 25, 2022	11.45	11.70	11.45	11.68	47,843	+0.10(+0.85%)
Jan 24, 2022	11.57	11.68	11.53	11.58	110,123	-0.04(-0.35%)
Jan 21, 2022	11.67	11.78	11.59	11.62	75,755	-0.05(-0.42%)
Jan 20, 2022	11.95	12.00	11.64	11.67	123,542	-0.24(-2.02%)
Jan 19, 2022	12.10	12.16	11.78	11.91	111,831	-0.21(-1.76%)
Jan 18, 2022	12.36	12.42	12.09	12.12	33,655	-0.23(-1.87%)
Jan 14, 2022				12.35	0	-0.15(-1.21%)
Jan 13, 2022	12.62	12.62	12.47	12.51	18,920	-0.07(-0.54%)
Jan 12, 2022	12.71	12.71	12.55	12.57	26,359	-0.09(-0.70%)
Jan 11, 2022	13.00	13.01	12.60	12.66	23,344	-0.10(-0.76%)
Jan 10, 2022	12.78	12.79	12.67	12.76	17,888	-0.01(-0.07%)
Jan 07, 2022	12.75	12.85	12.64	12.77	14,074	+0.07(+0.56%)
Jan 06, 2022	12.78	12.78	12.65	12.70	31,331	-0.01(-0.07%)
Jan 05, 2022	12.80	12.86	12.70	12.71	33,763	-0.07(-0.55%)
Jan 04, 2022	12.87	12.87	12.72	12.78	30,428	-0.06(-0.48%)
Jan 03, 2022	12.92	12.97	12.80	12.84	39,750	-0.02(-0.14%)
Dec 31, 2021	12.86	12.86	12.80	12.86	36,897	+0.04(+0.35%)
Dec 30, 2021	12.83	12.95	12.81	12.81	12,894	+0.02(+0.14%)
Dec 29, 2021	12.74	12.91	12.74	12.79	33,492	-0.01(-0.07%)
Dec 28, 2021	12.77	12.84	12.75	12.80	23,641	+0.04(+0.31%)
Dec 27, 2021	12.77	12.83	12.69	12.76	22,077	-0.00(-0.03%)
Dec 23, 2021	12.83	12.87	12.71	12.77	12,822	-0.01(-0.07%)
Dec 22, 2021	12.70	12.82	12.70	12.78	19,798	+0.08(+0.63%)
Dec 21, 2021	12.71	12.75	12.62	12.70	23,886	+0.04(+0.35%)
Dec 20, 2021	12.82	12.85	12.65	12.65	50,355	-0.12(-0.97%)
Dec 17, 2021	12.82	12.82	12.72	12.78	28,431	+0.00(+0.00%)
Dec 16, 2021	12.93	12.94	12.78	12.78	24,151	-0.06(-0.46%)
Dec 15, 2021	12.89	12.89	12.79	12.84	13,161	+0.01(+0.07%)
Dec 14, 2021	12.81	12.87	12.78	12.83	21,868	-0.05(-0.41%)
Dec 13, 2021	12.84	12.93	12.82	12.88	33,195	+0.04(+0.34%)
Dec 10, 2021	12.85	12.88	12.71	12.84	10,068	+0.05(+0.41%)
Dec 09, 2021	12.72	12.86	12.63	12.78	54,752	+0.14(+1.12%)
Dec 08, 2021	12.65	12.72	12.59	12.64	77,563	-0.09(-0.69%)
Dec 07, 2021	12.67	12.90	12.53	12.73	80,356	+0.15(+1.19%)
Dec 06, 2021	12.80	12.80	12.58	12.58	30,753	-0.14(-1.11%)
Dec 03, 2021	12.78	12.83	12.63	12.72	25,431	+0.02(+0.14%)
Dec 02, 2021	12.84	12.84	12.67	12.70	20,719	-0.11(-0.90%)
Dec 01, 2021	12.91	12.92	12.81	12.82	22,213	+0.02(+0.14%)
Nov 30, 2021	12.75	12.88	12.75	12.80	33,626	+0.04(+0.28%)
Nov 29, 2021	12.76	12.83	12.74	12.76	12,635	+0.04(+0.35%)
Nov 26, 2021	12.75	12.77	12.69	12.72	7,847	+0.04(+0.28%)
Nov 24, 2021	12.84	12.84	12.63	12.69	27,267	-0.07(-0.55%)
Nov 23, 2021	12.99	12.99	12.69	12.76	49,712	-0.19(-1.43%)
Nov 22, 2021	12.98	12.98	12.87	12.94	17,009	+0.02(+0.14%)
Nov 19, 2021	12.96	13.03	12.88	12.92	13,477	-0.04(-0.27%)
Nov 18, 2021	12.95	13.02	12.90	12.96	25,863	+0.00(+0.00%)
Nov 17, 2021	12.88	12.96	12.87	12.96	20,835	+0.09(+0.69%)
Nov 16, 2021	12.94	12.98	12.87	12.87	41,195	-0.07(-0.55%)
Nov 15, 2021	12.99	12.99	12.87	12.94	18,865	-0.04(-0.27%)
Nov 12, 2021	12.90	13.03	12.90	12.98	12,212	+0.04(+0.30%)
Nov 11, 2021	12.91	12.96	12.79	12.94	12,837	+0.08(+0.62%)
Nov 10, 2021	12.81			12.86	17,359	+0.04(+0.27%)
Nov 09, 2021	12.98	12.98	12.78	12.82	29,270	+0.05(+0.41%)
Nov 08, 2021	12.97	13.03	12.72	12.77	51,985	-0.13(-1.02%)
Nov 05, 2021	12.91	13.00	12.77	12.90	43,669	+0.18(+1.45%)
Nov 04, 2021	12.80	12.83	12.67	12.72	44,760	-0.02(-0.14%)
Nov 03, 2021	12.69	12.80	12.67	12.74	25,248	+0.04(+0.35%)
Nov 02, 2021	12.62	12.69	12.60	12.69	46,254	+0.13(+1.05%)
Nov 01, 2021	12.44	12.58	12.44	12.56	38,679	+0.11(+0.92%)
Oct 29, 2021	12.29	12.44	12.24	12.44	75,898	+0.17(+1.36%)
Oct 28, 2021	12.40	12.43	12.20	12.28	99,827	-0.08(-0.64%)
Oct 27, 2021	12.46	12.45	12.30	12.36	101,279	-0.05(-0.43%)
Oct 26, 2021	12.54			12.41	81,985	-0.08(-0.63%)
Oct 25, 2021	12.50	12.57	12.48	12.49	55,240	-0.10(-0.77%)
Oct 22, 2021	12.54	12.65	12.52	12.59	20,836	+0.04(+0.35%)
Oct 21, 2021	12.66	12.66	12.49	12.54	40,083	-0.14(-1.11%)
Oct 20, 2021	12.72	12.75	12.67	12.68	19,123	+0.01(+0.07%)
Oct 19, 2021	12.69	12.83	12.63	12.67	19,298	-0.02(-0.14%)
Oct 18, 2021	12.77	12.90	12.66	12.69	26,286	-0.16(-1.23%)
Oct 15, 2021	12.92	12.98	12.75	12.85	26,174	-0.09(-0.68%)
Oct 14, 2021	12.88	12.98	12.72	12.94	39,155	+0.07(+0.51%)
Oct 13, 2021	12.80	12.87	12.71	12.87	40,003	+0.11(+0.89%)
Oct 12, 2021	12.76	12.76	12.68	12.76	17,060	+0.04(+0.35%)
Oct 11, 2021	12.71	12.71	12.67	12.71	24,237	+0.00(+0.00%)
Oct 08, 2021	12.79	12.84	12.68	12.71	29,521	+0.01(+0.07%)
Oct 07, 2021	12.76	12.80	12.71	12.71	22,669	+0.02(+0.14%)
Oct 06, 2021	12.71	12.73	12.64	12.69	28,012	+0.05(+0.42%)
Oct 05, 2021	12.70	12.81	12.61	12.64	36,509	-0.06(-0.48%)
Oct 04, 2021	12.78	12.79	12.63	12.70	53,803	-0.03(-0.21%)