Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.56	47.58	47.33	47.46	21,091	-0.01(-0.02%)
Sep 29, 2021	47.41	47.60	47.34	47.46	15,874	+0.13(+0.27%)
Sep 28, 2021	47.67	47.67	47.33	47.34	52,450	-0.31(-0.64%)
Sep 27, 2021	47.70	47.73	47.63	47.64	26,397	-0.06(-0.12%)
Sep 24, 2021	47.76	47.80	47.68	47.70	34,404	-0.06(-0.12%)
Sep 23, 2021	47.86	47.86	47.70	47.76	19,468	+0.08(+0.16%)
Sep 22, 2021	47.65	47.86	47.65	47.69	30,114	+0.01(+0.02%)
Sep 21, 2021	47.73	47.75	47.63	47.68	30,801	+0.03(+0.05%)
Sep 20, 2021	47.53	47.65	47.51	47.65	52,242	-0.08(-0.18%)
Sep 17, 2021	47.80	47.85	47.72	47.74	35,648	-0.04(-0.09%)
Sep 16, 2021	47.96	47.96	47.73	47.78	22,386	-0.04(-0.08%)
Sep 15, 2021	47.80	47.84	47.77	47.82	55,954	+0.10(+0.20%)
Sep 14, 2021	47.79	47.80	47.68	47.72	28,744	+0.04(+0.08%)
Sep 13, 2021	47.75	47.75	47.64	47.69	31,677	+0.05(+0.12%)
Sep 10, 2021	47.76	47.79	47.59	47.63	38,044	-0.03(-0.07%)
Sep 09, 2021	47.64	47.72	47.59	47.66	22,588	-0.01(-0.01%)
Sep 08, 2021	47.68	47.68	47.51	47.67	43,119	+0.14(+0.30%)
Sep 07, 2021	47.69	47.69	47.53	47.53	49,048	-0.08(-0.16%)
Sep 03, 2021	47.66	47.66	47.59	47.60	34,538	-0.04(-0.09%)
Sep 02, 2021	47.64	47.66	47.57	47.64	149,281	+0.02(+0.04%)
Sep 01, 2021	47.64	47.51	47.56	47.63	24,512	+0.12(+0.25%)
Aug 31, 2021	47.45	47.54	47.43	47.51	39,379	+0.02(+0.04%)
Aug 30, 2021	47.51	47.51	47.43	47.49	44,533	+0.06(+0.12%)
Aug 27, 2021	47.38	47.49	47.37	47.43	23,549	+0.12(+0.26%)
Aug 26, 2021	47.31	47.40	47.28	47.31	50,815	-0.03(-0.05%)
Aug 25, 2021	47.30	47.36	47.24	47.34	35,594	+0.04(+0.08%)
Aug 24, 2021	47.12	47.30	47.12	47.30	32,419	+0.14(+0.30%)
Aug 23, 2021	47.22	47.22	47.08	47.16	42,012	+0.17(+0.36%)
Aug 20, 2021	47.07	47.13	46.97	46.99	89,346	-0.04(-0.08%)
Aug 19, 2021	46.90	47.05	46.89	47.03	29,140	+0.03(+0.06%)
Aug 18, 2021	47.12	47.14	46.97	47.00	26,639	-0.10(-0.21%)
Aug 17, 2021	47.07	47.15	47.06	47.10	25,339	-0.05(-0.12%)
Aug 16, 2021	47.31	47.31	47.11	47.15	32,542	-0.08(-0.16%)
Aug 13, 2021	47.23	47.25	47.13	47.23	23,764	+0.14(+0.29%)
Aug 12, 2021	47.09	47.13	47.06	47.09	39,614	-0.01(-0.02%)
Aug 11, 2021	46.85	47.13	46.85	47.10	62,256	+0.07(+0.15%)
Aug 10, 2021	47.08	47.10	47.01	47.03	30,199	+0.01(+0.03%)
Aug 09, 2021	47.26	47.26	47.02	47.02	41,387	-0.15(-0.32%)
Aug 06, 2021	47.23	47.28	47.14	47.17	42,254	-0.02(-0.04%)
Aug 05, 2021	47.14	47.23	47.11	47.18	35,823	+0.04(+0.09%)
Aug 04, 2021	47.10	47.23	47.08	47.14	24,659	-0.13(-0.27%)
Aug 03, 2021	47.20	47.27	47.18	47.27	25,799	+0.04(+0.08%)
Aug 02, 2021	47.31	47.37	47.19	47.23	53,085	-0.06(-0.13%)
Jul 30, 2021	47.27	47.36	47.27	47.29	24,773	+0.04(+0.09%)
Jul 29, 2021	47.36	47.36	47.23	47.25	28,571	+0.01(+0.02%)
Jul 28, 2021	47.30	47.30	47.18	47.24	29,514	+0.06(+0.12%)
Jul 27, 2021	47.25	47.26	47.12	47.18	23,266	-0.09(-0.20%)
Jul 26, 2021	47.26	47.38	47.17	47.28	32,008	+0.02(+0.04%)
Jul 23, 2021	47.08	47.31	47.08	47.26	17,473	+0.10(+0.22%)
Jul 22, 2021	47.19	47.19	47.10	47.15	26,013	+0.08(+0.18%)
Jul 21, 2021	47.08	47.08	46.98	47.07	52,147	+0.10(+0.21%)
Jul 20, 2021	46.85	46.99	46.79	46.97	51,205	+0.19(+0.41%)
Jul 19, 2021	47.05	47.05	46.72	46.77	80,948	-0.29(-0.61%)
Jul 16, 2021	47.18	47.22	47.06	47.06	21,925	-0.10(-0.21%)
Jul 15, 2021	47.17	47.20	47.10	47.16	18,915	-0.03(-0.05%)
Jul 14, 2021	47.24	47.28	47.10	47.18	52,470	+0.09(+0.20%)
Jul 13, 2021	47.24	47.26	47.09	47.09	27,179	-0.13(-0.27%)
Jul 12, 2021	47.21	47.22	47.10	47.22	23,217	+0.00(+0.00%)
Jul 09, 2021	47.21	47.23	47.19	47.22	17,251	+0.08(+0.17%)
Jul 08, 2021	47.09	47.22	47.08	47.13	32,283	-0.09(-0.20%)
Jul 07, 2021	47.28	47.28	47.11	47.23	41,371	+0.05(+0.11%)
Jul 06, 2021	47.25	47.29	47.12	47.18	41,360	+0.00(+0.00%)
Jul 02, 2021	47.12	47.19	47.12	47.18	23,986	+0.08(+0.16%)
Jul 01, 2021	47.04	47.14	47.03	47.10	24,131	+0.05(+0.12%)
Jun 30, 2021	47.03	47.08	47.02	47.05	213,701	+0.05(+0.10%)
Jun 29, 2021	46.98	47.03	46.95	47.00	19,445	+0.03(+0.06%)
Jun 28, 2021	46.93	47.03	46.91	46.97	36,983	+0.04(+0.08%)
Jun 25, 2021	46.87	46.97	46.87	46.93	34,845	+0.05(+0.10%)
Jun 24, 2021	46.80	46.91	46.80	46.89	20,866	+0.05(+0.11%)
Jun 23, 2021	46.84	46.86	46.80	46.84	22,038	+0.05(+0.11%)
Jun 22, 2021	46.78	46.80	46.76	46.78	11,140	+0.01(+0.03%)
Jun 21, 2021	46.74	46.79	46.68	46.77	33,889	+0.09(+0.20%)
Jun 18, 2021	46.66	46.71	46.64	46.68	29,615	-0.03(-0.05%)
Jun 17, 2021	46.73	46.77	46.65	46.70	14,633	+0.02(+0.04%)
Jun 16, 2021	46.80	46.80	46.64	46.69	29,038	-0.07(-0.14%)
Jun 15, 2021	46.74	46.78	46.70	46.75	17,381	+0.01(+0.02%)
Jun 14, 2021	46.71	46.76	46.71	46.74	20,028	-0.07(-0.14%)
Jun 11, 2021	46.67	46.81	46.67	46.81	15,783	+0.08(+0.16%)
Jun 10, 2021	46.68	46.74	46.67	46.74	15,752	+0.07(+0.14%)
Jun 09, 2021	46.68	46.68	46.63	46.67	31,306	+0.07(+0.14%)
Jun 08, 2021	46.57	46.62	46.54	46.60	12,191	+0.05(+0.11%)
Jun 07, 2021	46.53	46.58	46.53	46.55	20,907	+0.03(+0.05%)
Jun 04, 2021	46.49	46.53	46.46	46.53	21,195	+0.08(+0.16%)
Jun 03, 2021	46.44	46.49	46.37	46.45	22,994	-0.07(-0.14%)
Jun 02, 2021	46.46	46.54	46.46	46.52	25,648	+0.04(+0.09%)
Jun 01, 2021	46.36	46.48	46.36	46.48	37,212	+0.16(+0.33%)
May 28, 2021	46.37	46.41	46.32	46.32	18,957	-0.03(-0.06%)
May 27, 2021	46.44	46.44	46.34	46.35	22,010	+0.01(+0.03%)
May 26, 2021	46.30	46.35	46.30	46.34	25,689	+0.02(+0.05%)
May 25, 2021	46.34	46.38	46.30	46.31	29,352	-0.02(-0.04%)
May 24, 2021	46.31	46.39	46.29	46.33	112,790	+0.03(+0.06%)
May 21, 2021	46.31	46.31	46.23	46.31	11,368	+0.08(+0.18%)
May 20, 2021	46.16	46.28	46.10	46.22	40,146	+0.15(+0.32%)
May 19, 2021	46.11	46.19	46.06	46.08	44,792	-0.14(-0.29%)
May 18, 2021	46.36	46.36	46.21	46.21	25,780	-0.05(-0.12%)
May 17, 2021	46.36	46.36	46.25	46.27	15,035	-0.06(-0.14%)
May 14, 2021	46.22	46.36	46.22	46.33	16,865	+0.13(+0.27%)
May 13, 2021	46.17	46.26	46.14	46.21	18,561	+0.17(+0.36%)
May 12, 2021	46.23	46.24	46.04	46.04	57,098	-0.23(-0.49%)
May 11, 2021	46.16	46.30	46.16	46.27	47,836	-0.07(-0.14%)
May 10, 2021	46.41	46.42	46.31	46.33	30,122	-0.08(-0.16%)
May 07, 2021	46.38	46.45	46.38	46.41	26,822	+0.05(+0.11%)
May 06, 2021	46.38	46.40	46.31	46.35	46,138	-0.03(-0.06%)
May 05, 2021	46.37	46.38	46.27	46.38	22,714	+0.08(+0.18%)
May 04, 2021	46.27	46.30	46.20	46.30	30,728	+0.03(+0.05%)
May 03, 2021	46.26	46.34	46.26	46.27	121,172	-0.01(-0.02%)
Apr 30, 2021	46.25	46.29	46.21	46.28	23,714	+0.02(+0.04%)
Apr 29, 2021	46.29	46.30	46.22	46.26	41,317	+0.03(+0.07%)
Apr 28, 2021	46.19	46.26	46.13	46.23	25,164	+0.07(+0.15%)
Apr 27, 2021	46.18	46.23	46.15	46.16	41,504	-0.03(-0.07%)
Apr 26, 2021	46.28	46.28	46.19	46.19	163,826	-0.02(-0.04%)
Apr 23, 2021	46.15	46.26	46.10	46.21	20,303	+0.10(+0.22%)
Apr 22, 2021	46.10	46.21	46.10	46.11	29,854	-0.04(-0.08%)
Apr 21, 2021	46.05	46.16	45.99	46.15	6,831	+0.09(+0.20%)
Apr 20, 2021	46.10	46.11	45.97	46.06	43,662	-0.06(-0.14%)
Apr 19, 2021	46.20	46.20	46.10	46.12	33,963	-0.01(-0.02%)
Apr 16, 2021	46.32	46.32	46.13	46.13	19,702	-0.08(-0.18%)
Apr 15, 2021	46.20	46.23	46.13	46.21	184,112	+0.15(+0.32%)
Apr 14, 2021	46.14	46.14	46.05	46.07	91,166	-0.05(-0.10%)
Apr 13, 2021	45.99	46.13	45.99	46.11	48,063	+0.05(+0.10%)
Apr 12, 2021	46.10	46.10	46.00	46.07	16,463	-0.05(-0.12%)
Apr 09, 2021	46.10	46.12	46.03	46.12	24,388	-0.03(-0.07%)
Apr 08, 2021	46.10	46.19	46.10	46.15	26,411	+0.08(+0.18%)
Apr 07, 2021	46.11	46.12	46.06	46.07	27,657	-0.01(-0.02%)
Apr 06, 2021	46.01	46.11	46.01	46.08	25,837	+0.08(+0.18%)
Apr 05, 2021	45.96	46.04	45.96	46.00	47,407	+0.05(+0.11%)
Apr 01, 2021	45.91	45.95	45.86	45.95	61,390	+0.05(+0.10%)
Mar 31, 2021	45.76	45.90	45.76	45.90	45,388	+0.22(+0.49%)
Mar 30, 2021	45.76	45.76	45.66	45.67	54,376	-0.13(-0.27%)
Mar 29, 2021	45.87	45.87	45.63	45.80	42,915	+0.04(+0.08%)
Mar 26, 2021	45.73	45.76	45.62	45.76	33,974	+0.17(+0.36%)
Mar 25, 2021	45.48	45.64	45.45	45.59	32,468	+0.02(+0.05%)
Mar 24, 2021	45.54	45.75	45.54	45.57	15,563	+0.02(+0.04%)
Mar 23, 2021	45.44	45.61	45.44	45.55	11,062	+0.05(+0.11%)
Mar 22, 2021	45.23	45.64	45.23	45.50	34,696	+0.12(+0.26%)
Mar 19, 2021	45.34	45.39	44.98	45.39	20,601	+0.14(+0.30%)
Mar 18, 2021	45.29	45.49	45.21	45.25	37,185	-0.22(-0.48%)
Mar 17, 2021	45.29	45.60	45.29	45.47	39,374	+0.02(+0.05%)
Mar 16, 2021	45.44	45.63	45.44	45.44	30,584	-0.19(-0.42%)
Mar 15, 2021	45.54	45.65	45.54	45.64	33,599	-0.02(-0.04%)
Mar 12, 2021	45.70	45.73	45.64	45.65	16,866	-0.14(-0.30%)
Mar 11, 2021	45.49	45.84	45.49	45.79	34,040	+0.21(+0.46%)
Mar 10, 2021	45.72	45.72	45.55	45.58	46,979	+0.07(+0.15%)
Mar 09, 2021	45.37	45.65	45.37	45.51	49,322	+0.07(+0.15%)
Mar 08, 2021	45.65	45.80	45.35	45.44	102,442	-0.36(-0.78%)
Mar 05, 2021	45.83	45.83	45.59	45.80	29,878	+0.17(+0.38%)
Mar 04, 2021	45.65	45.99	45.57	45.63	45,806	-0.25(-0.55%)
Mar 03, 2021	45.98	46.06	45.76	45.88	547,155	-0.13(-0.28%)
Mar 02, 2021	45.95	46.04	45.93	46.01	59,431	+0.07(+0.14%)
Mar 01, 2021	45.78	46.08	45.75	45.94	43,835	+0.27(+0.58%)
Feb 26, 2021	45.85	45.85	45.68	45.68	104,092	-0.07(-0.15%)
Feb 25, 2021	46.15	46.15	45.74	45.74	74,546	-0.41(-0.88%)
Feb 24, 2021	46.07	46.23	46.03	46.15	36,699	+0.15(+0.32%)
Feb 23, 2021	46.04	46.12	45.91	46.00	54,821	+0.00(+0.00%)
Feb 22, 2021	46.26	46.26	45.99	46.00	54,526	-0.20(-0.43%)
Feb 19, 2021	46.29	46.29	46.09	46.20	31,781	+0.01(+0.02%)
Feb 18, 2021	46.14	46.22	46.06	46.19	20,232	+0.05(+0.11%)
Feb 17, 2021	46.04	46.20	46.04	46.14	25,258	+0.04(+0.09%)
Feb 16, 2021	46.25	46.26	46.09	46.10	51,365	-0.18(-0.38%)
Feb 12, 2021	46.02	46.34	46.02	46.28	31,418	+0.23(+0.49%)
Feb 11, 2021	46.21	46.24	46.05	46.05	44,180	-0.05(-0.11%)
Feb 10, 2021	46.25	46.25	46.09	46.10	36,282	+0.04(+0.09%)
Feb 09, 2021	46.18	46.30	46.06	46.06	48,760	-0.12(-0.25%)
Feb 08, 2021	46.30	46.30	46.10	46.18	82,398	+0.13(+0.29%)
Feb 05, 2021	46.00	46.31	45.94	46.04	205,912	+0.10(+0.21%)
Feb 04, 2021	45.89	45.97	45.86	45.95	53,186	+0.10(+0.23%)
Feb 03, 2021	45.61	45.89	45.61	45.85	29,075	+0.05(+0.11%)
Feb 02, 2021	45.81	45.90	45.80	45.80	71,462	+0.06(+0.13%)
Feb 01, 2021	45.54	45.74	45.51	45.74	103,570	+0.17(+0.38%)
Jan 29, 2021	45.76	45.85	45.56	45.56	27,914	-0.22(-0.48%)
Jan 28, 2021	45.67	45.89	45.67	45.78	17,060	+0.21(+0.46%)
Jan 27, 2021	45.76	45.80	45.56	45.57	44,858	-0.18(-0.39%)
Jan 26, 2021	45.65	45.91	45.65	45.75	27,644	-0.12(-0.27%)
Jan 25, 2021	45.90	45.92	45.64	45.88	42,180	-0.02(-0.04%)
Jan 22, 2021	45.78	45.90	45.78	45.89	26,672	+0.07(+0.16%)
Jan 21, 2021	45.87	45.90	45.76	45.82	25,567	-0.05(-0.11%)
Jan 20, 2021	45.98	45.98	45.86	45.87	35,515	+0.09(+0.20%)
Jan 19, 2021	45.65	45.92	45.64	45.78	63,560	+0.07(+0.14%)
Jan 15, 2021	45.93	45.93	45.61	45.71	34,067	-0.07(-0.14%)
Jan 14, 2021	45.83	45.85	45.74	45.78	27,836	+0.07(+0.14%)
Jan 13, 2021	45.70	45.82	45.66	45.71	16,869	+0.02(+0.04%)
Jan 12, 2021	45.76	45.76	45.51	45.70	34,184	+0.07(+0.15%)
Jan 11, 2021	45.77	45.77	45.57	45.62	43,950	-0.14(-0.32%)
Jan 08, 2021	45.87	45.87	45.72	45.77	33,340	+0.01(+0.03%)
Jan 07, 2021	45.78	45.81	45.72	45.76	46,081	+0.14(+0.30%)
Jan 06, 2021	45.79	45.91	45.62	45.62	40,748	-0.16(-0.36%)
Jan 05, 2021	45.61	45.86	45.61	45.79	39,630	+0.00(+0.00%)
Jan 04, 2021	45.96	45.96	45.61	45.79	50,687	-0.06(-0.12%)
Dec 31, 2020		45.84	45.84	45.84	35,194	+0.03(+0.07%)
Dec 30, 2020	45.90	45.90	45.78	45.81	35,194	+0.05(+0.10%)
Dec 29, 2020	45.86	45.86	45.69	45.76	29,029	+0.11(+0.23%)
Dec 28, 2020	45.53	45.74	45.53	45.66	42,484	+0.06(+0.13%)
Dec 24, 2020	45.45	45.63	45.45	45.59	5,110	+0.05(+0.10%)
Dec 23, 2020	45.49	45.57	45.41	45.55	41,554	+0.18(+0.40%)
Dec 22, 2020	45.38	45.41	45.34	45.37	21,483	+0.05(+0.11%)
Dec 21, 2020	45.42	45.43	45.20	45.32	30,439	-0.15(-0.33%)
Dec 18, 2020	45.45	45.52	45.42	45.47	14,965	+0.04(+0.09%)
Dec 17, 2020	45.50	45.50	45.26	45.43	15,744	+0.06(+0.13%)
Dec 16, 2020	45.50	45.50	45.29	45.37	69,840	-0.07(-0.14%)
Dec 15, 2020	45.27	45.43	45.25	45.43	28,317	+0.18(+0.40%)
Dec 14, 2020	45.43	45.43	45.19	45.25	32,636	-0.08(-0.18%)
Dec 11, 2020	45.37	45.37	45.10	45.34	34,798	+0.03(+0.07%)
Dec 10, 2020	45.20	45.41	45.15	45.30	38,282	+0.12(+0.27%)
Dec 09, 2020	45.28	45.37	45.14	45.18	22,065	-0.07(-0.15%)
Dec 08, 2020	45.24	45.38	45.24	45.24	55,198	-0.02(-0.05%)
Dec 07, 2020	45.33	45.34	45.20	45.27	33,024	+0.03(+0.07%)
Dec 04, 2020	45.23	45.40	45.14	45.24	77,505	+0.32(+0.71%)
Dec 03, 2020	45.03	45.03	44.92	44.92	37,762	+0.00(+0.00%)
Dec 02, 2020	44.92	45.05	44.71	44.92	47,391	-0.04(-0.09%)
Dec 01, 2020	44.84	45.05	44.76	44.96	43,117	+0.32(+0.72%)
Nov 30, 2020	44.84	44.86	44.63	44.63	24,378	-0.08(-0.18%)
Nov 27, 2020	44.80	44.80	44.67	44.71	12,018	+0.04(+0.09%)
Nov 25, 2020	44.70	44.76	44.65	44.67	28,868	+0.02(+0.06%)
Nov 24, 2020	44.77	44.79	44.61	44.65	66,021	+0.02(+0.04%)
Nov 23, 2020	44.64	44.73	44.47	44.63	31,466	+0.14(+0.31%)
Nov 20, 2020	44.54	44.60	44.42	44.50	28,465	-0.09(-0.20%)
Nov 19, 2020	44.41	44.66	44.41	44.58	22,362	+0.18(+0.40%)
Nov 18, 2020	44.35	44.69	44.35	44.41	33,363	-0.17(-0.38%)
Nov 17, 2020	44.21	44.73	44.21	44.58	38,546	+0.16(+0.36%)
Nov 16, 2020	44.22	44.60	44.22	44.42	44,270	+0.14(+0.31%)
Nov 13, 2020	44.17	44.53	43.89	44.28	351,158	+0.18(+0.42%)
Nov 12, 2020	44.69	44.69	44.09	44.09	23,784	-0.29(-0.65%)
Nov 11, 2020	44.65	44.67	44.38	44.38	42,237	-0.06(-0.14%)
Nov 10, 2020	44.43	44.54	44.35	44.45	30,838	+0.02(+0.05%)
Nov 09, 2020	44.79	44.95	44.39	44.42	44,308	+0.58(+1.32%)
Nov 06, 2020	44.05	44.25	43.84	43.84	25,606	-0.22(-0.49%)
Nov 05, 2020	43.94	45.05	43.92	44.06	33,302	+0.14(+0.31%)
Nov 04, 2020	43.61	44.41	43.40	43.92	45,508	+0.31(+0.70%)
Nov 03, 2020	43.44	43.74	43.43	43.62	15,068	+0.42(+0.97%)
Nov 02, 2020	43.12	43.44	43.12	43.20	29,041	-0.08(-0.19%)
Oct 30, 2020	43.76	43.76	43.21	43.28	16,905	-0.21(-0.49%)
Oct 29, 2020	43.20	43.57	43.20	43.49	13,940	+0.22(+0.51%)
Oct 28, 2020	43.44	43.49	43.27	43.27	30,285	-0.39(-0.89%)
Oct 27, 2020	43.70	44.06	43.66	43.66	28,403	+0.05(+0.11%)
Oct 26, 2020	43.68	43.77	43.42	43.61	37,974	-0.25(-0.58%)
Oct 23, 2020	43.88	44.06	43.72	43.87	51,532	-0.26(-0.60%)
Oct 22, 2020	43.91	44.27	43.73	44.13	85,395	+0.29(+0.66%)
Oct 21, 2020	43.69	43.96	43.69	43.84	32,635	+0.15(+0.35%)
Oct 20, 2020	43.59	43.95	43.59	43.69	23,271	+0.09(+0.20%)
Oct 19, 2020	43.76	43.76	43.60	43.60	23,582	-0.14(-0.31%)
Oct 16, 2020	43.68	43.81	43.68	43.73	17,219	-0.04(-0.09%)
Oct 15, 2020	43.73	43.81	43.72	43.77	13,283	-0.06(-0.13%)
Oct 14, 2020	43.73	43.88	43.73	43.83	18,492	-0.06(-0.14%)
Oct 13, 2020	44.06	44.06	43.80	43.89	19,325	-0.12(-0.27%)
Oct 12, 2020	43.76	44.08	43.76	44.02	31,519	+0.28(+0.64%)
Oct 09, 2020	43.72	43.78	43.64	43.73	20,962	-0.05(-0.12%)
Oct 08, 2020	43.74	43.81	43.71	43.79	20,299	+0.08(+0.17%)
Oct 07, 2020	43.49	44.88	43.47	43.71	46,100	+0.42(+0.97%)
Oct 06, 2020	43.54	43.67	43.28	43.29	22,314	-0.09(-0.21%)
Oct 05, 2020	43.28	43.48	43.28	43.38	39,492	+0.12(+0.28%)
Oct 02, 2020	43.08	43.27	43.03	43.26	32,940	+0.05(+0.11%)