Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	107.48	107.99	107.48	107.80	149,835	-0.41(-0.38%)
Sep 27, 2018	108.43	108.61	108.11	108.20	306,621	-0.88(-0.81%)
Sep 26, 2018	108.97	109.56	108.90	109.08	91,962	-0.20(-0.19%)
Sep 25, 2018	109.43	109.52	109.23	109.29	115,217	+0.20(+0.19%)
Sep 24, 2018	109.72	109.72	109.08	109.08	200,485	-0.05(-0.04%)
Sep 21, 2018	109.05	109.30	108.98	109.13	468,170	-0.26(-0.24%)
Sep 20, 2018	109.28	109.46	109.04	109.40	556,698	+0.95(+0.88%)
Sep 19, 2018	108.43	108.59	108.22	108.44	52,999	+0.04(+0.04%)
Sep 18, 2018	108.75	108.83	108.26	108.41	82,656	-0.14(-0.13%)
Sep 17, 2018	108.53	108.66	108.52	108.54	117,211	+0.54(+0.50%)
Sep 14, 2018	108.42	108.42	107.95	108.00	232,332	-0.59(-0.55%)
Sep 13, 2018	108.60	108.70	108.41	108.59	160,639	+0.57(+0.53%)
Sep 12, 2018	107.73	108.22	107.68	108.02	211,627	+0.33(+0.31%)
Sep 11, 2018	107.59	107.76	107.54	107.69	71,557	-0.05(-0.04%)
Sep 10, 2018	107.77	107.88	107.72	107.74	67,624	+0.36(+0.33%)
Sep 07, 2018	107.47	107.70	107.32	107.38	129,313	-0.62(-0.57%)
Sep 06, 2018	108.03	108.16	107.83	108.00	82,703	-0.08(-0.07%)
Sep 05, 2018	108.05	108.09	107.85	108.08	98,924	+0.45(+0.41%)
Sep 04, 2018	107.28	107.65	107.14	107.63	361,129	-0.21(-0.20%)
Aug 31, 2018		107.84	107.84	107.84	0	-0.65(-0.60%)
Aug 30, 2018	108.36	108.51	108.17	108.49	167,671	-0.25(-0.23%)
Aug 29, 2018	108.47	108.78	108.44	108.75	64,893	+0.11(+0.10%)
Aug 28, 2018	108.94	109.02	108.64	108.64	154,752	+0.08(+0.07%)
Aug 27, 2018	108.20	108.65	108.20	108.56	141,436	+0.51(+0.48%)
Aug 24, 2018	107.79	108.16	107.68	108.05	164,168	+0.81(+0.75%)
Aug 23, 2018	107.48	107.70	107.17	107.24	208,769	-0.63(-0.58%)
Aug 22, 2018	107.81	107.98	107.61	107.87	96,958	+0.36(+0.33%)
Aug 21, 2018	107.05	107.81	106.98	107.51	316,034	+0.87(+0.82%)
Aug 20, 2018	106.29	106.68	106.20	106.64	490,857	+0.28(+0.27%)
Aug 17, 2018	106.02	106.38	105.97	106.36	208,511	+0.65(+0.61%)
Aug 16, 2018	105.76	106.05	105.52	105.71	90,814	+0.25(+0.24%)
Aug 15, 2018	105.17	105.54	105.04	105.46	144,131	-0.01(-0.01%)
Aug 14, 2018	105.89	105.91	105.32	105.47	335,324	-0.47(-0.44%)
Aug 13, 2018	106.25	106.26	105.85	105.93	244,992	-0.06(-0.05%)
Aug 10, 2018	106.14	106.42	105.88	105.99	349,271	-1.20(-1.12%)
Aug 09, 2018	107.77	107.80	107.15	107.19	115,036	-0.78(-0.72%)
Aug 08, 2018	107.80	108.02	107.73	107.97	99,441	+0.16(+0.14%)
Aug 07, 2018	107.81	107.90	107.71	107.81	62,012	+0.39(+0.36%)
Aug 06, 2018	107.37	107.54	107.30	107.43	165,678	-0.16(-0.15%)
Aug 03, 2018	107.58	107.88	107.48	107.59	109,617	-0.17(-0.16%)
Aug 02, 2018	108.11	108.14	107.70	107.77	148,237	-0.68(-0.63%)
Aug 01, 2018	108.64	108.67	108.40	108.44	43,547	-0.26(-0.24%)
Jul 31, 2018	108.92	109.00	108.69	108.71	81,596	-0.11(-0.10%)
Jul 30, 2018	108.75	108.96	108.73	108.81	160,034	+0.40(+0.37%)
Jul 27, 2018	108.36	108.47	108.32	108.42	81,367	+0.13(+0.12%)
Jul 26, 2018	108.62	108.68	108.26	108.29	148,225	-0.80(-0.74%)
Jul 25, 2018	108.87	109.16	108.48	109.09	87,840	+0.41(+0.37%)
Jul 24, 2018	108.75	108.97	108.58	108.69	71,203	-0.07(-0.06%)
Jul 23, 2018	108.94	108.94	108.67	108.76	245,318	-0.31(-0.28%)
Jul 20, 2018	108.95	109.16	108.82	109.07	243,873	+0.84(+0.78%)
Jul 19, 2018	107.83	108.60	107.83	108.22	280,232	-0.06(-0.05%)
Jul 18, 2018	108.19	108.47	108.12	108.28	110,304	-0.20(-0.19%)
Jul 17, 2018	108.80	108.85	108.34	108.48	59,036	-0.44(-0.40%)
Jul 16, 2018	108.78	109.01	108.78	108.92	93,469	+0.26(+0.24%)
Jul 13, 2018	108.29	108.68	108.28	108.66	102,298	+0.06(+0.05%)
Jul 12, 2018	108.64	108.77	108.54	108.60	95,219	+0.03(+0.03%)
Jul 11, 2018	109.30	109.34	108.53	108.57	126,380	-0.71(-0.65%)
Jul 10, 2018	108.99	109.28	108.89	109.28	76,556	+0.01(+0.01%)
Jul 09, 2018	109.55	109.55	109.16	109.27	186,551	+0.00(+0.00%)
Jul 06, 2018	109.41	109.49	109.18	109.27	206,571	+0.48(+0.44%)
Jul 05, 2018	108.83	108.92	108.61	108.78	113,033	+0.37(+0.34%)
Jul 03, 2018		108.42	108.42	108.42	0	+0.32(+0.30%)
Jul 02, 2018	108.06	108.15	107.86	108.10	90,462	-0.57(-0.53%)
Jun 29, 2018		108.71	108.20	108.67	281,706	+1.06(+0.98%)
Jun 28, 2018	107.61	107.89	107.51	107.61	188,023	+0.09(+0.08%)
Jun 27, 2018	108.03	108.05	107.41	107.52	170,998	-0.83(-0.77%)
Jun 26, 2018	108.57	108.66	108.29	108.36	155,656	-0.52(-0.48%)
Jun 25, 2018	108.76	109.00	108.63	108.88	249,984	+0.37(+0.34%)
Jun 22, 2018	108.54	108.57	108.14	108.51	98,696	+0.45(+0.41%)
Jun 21, 2018	107.87	108.22	107.74	108.07	305,938	+0.28(+0.26%)
Jun 20, 2018	107.81	107.90	107.66	107.79	161,707	+0.01(+0.01%)
Jun 19, 2018	107.66	107.82	107.54	107.78	148,298	-0.35(-0.32%)
Jun 18, 2018	107.95	108.16	107.95	108.12	95,012	+0.03(+0.03%)
Jun 15, 2018		107.83	107.83	108.10	659,763	+0.27(+0.25%)
Jun 14, 2018	108.73	108.77	107.83	107.83	979,318	-1.92(-1.75%)
Jun 13, 2018	109.64	109.84	109.17	109.75	313,419	+0.35(+0.32%)
Jun 12, 2018	109.75	109.80	109.22	109.40	152,480	-0.30(-0.27%)
Jun 11, 2018	109.85	109.97	109.67	109.70	163,139	+0.16(+0.14%)
Jun 08, 2018	109.56	109.64	109.42	109.54	252,659	-0.29(-0.26%)
Jun 07, 2018	110.09	110.13	109.83	109.83	343,833	+0.24(+0.22%)
Jun 06, 2018			109.51	109.59	558,712	+0.53(+0.49%)
Jun 05, 2018	108.67	109.22	108.49	109.06	393,476	+0.16(+0.14%)