BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.574	9.589	9.529	9.529	152,243	-0.05(-0.48%)
Sep 27, 2018	9.551	9.597	9.529	9.574	124,868	-0.01(-0.08%)
Sep 26, 2018	9.544	9.582	9.521	9.582	92,670	+0.03(+0.36%)
Sep 25, 2018	9.559	9.559	9.529	9.548	73,915	-0.01(-0.12%)
Sep 24, 2018	9.544	9.612	9.529	9.559	153,104	+0.01(+0.08%)
Sep 21, 2018	9.574	9.597	9.551	9.551	102,681	-0.06(-0.63%)
Sep 20, 2018	9.627	9.627	9.574	9.612	87,075	+0.01(+0.08%)
Sep 19, 2018	9.620	9.620	9.589	9.605	76,576	-0.03(-0.31%)
Sep 18, 2018	9.605	9.635	9.589	9.635	110,421	-0.01(-0.08%)
Sep 17, 2018	9.627	9.642	9.605	9.642	142,334	-0.01(-0.08%)
Sep 14, 2018	9.650	9.673	9.635	9.650	74,737	-0.01(-0.14%)
Sep 13, 2018	9.703	9.711	9.658	9.663	118,672	-0.04(-0.39%)
Sep 12, 2018	9.701	9.717	9.694	9.701	29,215	+0.00(+0.00%)
Sep 11, 2018	9.709	9.724	9.701	9.701	50,994	-0.02(-0.23%)
Sep 10, 2018	9.732	9.732	9.709	9.724	72,587	+0.00(+0.00%)
Sep 07, 2018	9.724	9.724	9.694	9.724	80,338	-0.01(-0.08%)
Sep 06, 2018	9.754	9.769	9.724	9.732	47,330	-0.02(-0.16%)
Sep 05, 2018	9.747	9.754	9.724	9.747	92,067	+0.00(+0.00%)
Sep 04, 2018	9.762	9.784	9.732	9.747	96,037	-0.01(-0.08%)
Aug 31, 2018		9.754	9.754	9.754	0	-0.01(-0.08%)
Aug 30, 2018	9.792	9.800	9.762	9.762	37,015	-0.02(-0.15%)
Aug 29, 2018	9.762	9.792	9.762	9.777	53,812	+0.02(+0.23%)
Aug 28, 2018	9.777	9.792	9.747	9.754	81,078	-0.02(-0.15%)
Aug 27, 2018	9.792	9.792	9.762	9.769	104,396	-0.02(-0.23%)
Aug 24, 2018	9.754	9.792	9.754	9.792	34,279	+0.04(+0.39%)
Aug 23, 2018	9.762	9.773	9.741	9.754	90,626	-0.02(-0.23%)
Aug 22, 2018	9.754	9.800	9.754	9.777	70,273	+0.02(+0.15%)
Aug 21, 2018	9.762	9.785	9.732	9.762	78,746	-0.01(-0.08%)
Aug 20, 2018	9.747	9.769	9.739	9.769	82,452	+0.01(+0.08%)
Aug 17, 2018	9.777	9.784	9.747	9.762	106,941	-0.02(-0.23%)
Aug 16, 2018	9.792	9.792	9.754	9.784	59,250	-0.01(-0.08%)
Aug 15, 2018	9.792	9.808	9.784	9.792	27,452	+0.00(+0.00%)
Aug 14, 2018	9.777	9.800	9.777	9.792	24,129	+0.01(+0.10%)
Aug 13, 2018	9.775	9.783	9.767	9.783	41,759	+0.00(+0.00%)
Aug 10, 2018	9.745	9.790	9.745	9.783	62,325	+0.05(+0.46%)
Aug 09, 2018	9.760	9.775	9.737	9.737	44,305	-0.02(-0.23%)
Aug 08, 2018	9.783	9.783	9.745	9.760	44,689	+0.00(+0.00%)
Aug 07, 2018	9.767	9.798	9.752	9.760	27,391	-0.02(-0.15%)
Aug 06, 2018	9.798	9.828	9.775	9.775	33,112	-0.03(-0.31%)
Aug 03, 2018	9.760	9.813	9.760	9.805	58,471	+0.04(+0.39%)
Aug 02, 2018	9.813	9.813	9.745	9.767	52,737	+0.05(+0.54%)
Aug 01, 2018	9.752	9.775	9.700	9.715	87,894	+0.01(+0.08%)
Jul 31, 2018	9.730	9.752	9.707	9.707	81,340	-0.02(-0.23%)
Jul 30, 2018	9.760	9.764	9.707	9.730	130,306	-0.03(-0.31%)
Jul 27, 2018	9.800	9.800	9.749	9.760	62,989	+0.00(+0.00%)
Jul 26, 2018	9.798	9.828	9.760	9.760	70,833	-0.05(-0.46%)
Jul 25, 2018	9.805	9.828	9.798	9.805	35,695	-0.03(-0.31%)
Jul 24, 2018	9.843	9.843	9.805	9.835	65,286	+0.00(+0.00%)
Jul 23, 2018	9.865	9.865	9.798	9.835	38,003	+0.04(+0.38%)
Jul 20, 2018	9.805	9.835	9.798	9.798	65,031	-0.02(-0.23%)
Jul 19, 2018	9.813	9.910	9.805	9.820	85,186	+0.02(+0.15%)
Jul 18, 2018	9.828	9.835	9.805	9.805	36,667	-0.02(-0.15%)
Jul 17, 2018	9.783	9.903	9.775	9.820	101,157	+0.04(+0.38%)
Jul 16, 2018	9.752	9.783	9.715	9.783	94,228	+0.03(+0.31%)
Jul 13, 2018	9.775	9.775	9.707	9.752	56,600	+0.02(+0.25%)
Jul 12, 2018	9.683	9.743	9.683	9.728	103,711	+0.03(+0.31%)
Jul 11, 2018	9.713	9.728	9.683	9.698	94,064	-0.01(-0.15%)
Jul 10, 2018	9.735	9.735	9.705	9.713	106,481	-0.01(-0.08%)
Jul 09, 2018	9.788	9.788	9.705	9.720	172,883	-0.04(-0.46%)
Jul 06, 2018	9.743	9.825	9.705	9.765	113,315	-0.01(-0.15%)
Jul 05, 2018	9.788	9.848	9.743	9.780	207,043	-0.02(-0.23%)
Jul 03, 2018		9.803	9.803	9.803	0	-0.14(-1.43%)
Jul 02, 2018	9.915	9.968	9.878	9.945	86,729	+0.06(+0.61%)
Jun 29, 2018	9.878	9.915	9.878	9.885	35,914	+0.01(+0.08%)
Jun 28, 2018	9.900	9.921	9.855	9.878	89,983	-0.02(-0.23%)
Jun 27, 2018	9.885	9.930	9.870	9.900	23,662	+0.01(+0.15%)
Jun 26, 2018	9.885	9.893	9.855	9.885	45,858	+0.00(+0.00%)
Jun 25, 2018	9.893	9.915	9.878	9.885	35,189	-0.03(-0.30%)
Jun 22, 2018	9.893	9.938	9.893	9.915	26,790	+0.02(+0.23%)
Jun 21, 2018	9.878	9.908	9.870	9.893	37,133	+0.02(+0.23%)
Jun 20, 2018	9.870	9.908	9.863	9.870	46,445	-0.05(-0.53%)
Jun 19, 2018	9.863	9.923	9.863	9.923	75,311	+0.06(+0.61%)
Jun 18, 2018	9.885	9.885	9.825	9.863	51,884	+0.04(+0.46%)
Jun 15, 2018		9.885	9.818	9.818	81,568	-0.01(-0.08%)
Jun 14, 2018	9.803	9.848	9.803	9.825	74,758	+0.02(+0.23%)
Jun 13, 2018	9.818	9.848	9.796	9.803	91,134	-0.03(-0.30%)
Jun 12, 2018	9.841	9.870	9.833	9.833	86,279	-0.01(-0.15%)
Jun 11, 2018	9.870	9.885	9.841	9.848	64,369	-0.02(-0.23%)
Jun 08, 2018	9.893	9.938	9.870	9.870	69,457	-0.01(-0.15%)
Jun 07, 2018	9.863	9.908	9.863	9.885	51,084	-0.01(-0.15%)
Jun 06, 2018			9.848	9.900	101,004	-0.03(-0.30%)
Jun 05, 2018	9.923	9.967	9.923	9.930	49,530	+0.00(+0.00%)
Jun 04, 2018	9.975	9.990	9.900	9.930	202,202	-0.03(-0.30%)
Jun 01, 2018	9.952	10.04	9.938	9.960	51,092	+0.00(+0.00%)
May 31, 2018	9.945	9.960	9.930	9.960	41,886	+0.04(+0.38%)
May 30, 2018	9.938	9.960	9.908	9.923	60,815	-0.02(-0.23%)
May 29, 2018	9.945	9.960	9.900	9.945	91,712	+0.07(+0.76%)
May 25, 2018		9.870	9.870	9.870	0	-0.01(-0.08%)
May 24, 2018	9.870	9.878	9.841	9.878	48,849	+0.05(+0.53%)
May 23, 2018	9.803	9.841	9.803	9.826	45,549	+0.02(+0.23%)
May 22, 2018	9.781	9.841	9.781	9.803	83,747	+0.01(+0.15%)
May 21, 2018	9.781	9.811	9.777	9.788	50,161	+0.00(+0.00%)
May 18, 2018	9.803	9.811	9.781	9.788	58,326	-0.01(-0.08%)
May 17, 2018	9.803	9.848	9.796	9.796	49,060	-0.05(-0.53%)
May 16, 2018	9.855	9.859	9.818	9.848	50,940	-0.01(-0.08%)
May 15, 2018	9.855	9.878	9.818	9.855	73,716	-0.01(-0.08%)
May 14, 2018	9.878	9.885	9.863	9.863	79,446	+0.01(+0.07%)
May 11, 2018	9.856	9.878	9.848	9.856	58,269	+0.01(+0.08%)
May 10, 2018	9.878	9.900	9.841	9.848	97,955	+0.01(+0.15%)
May 09, 2018	9.856	9.863	9.804	9.834	155,741	-0.01(-0.15%)
May 08, 2018	9.863	9.915	9.848	9.848	74,297	-0.03(-0.30%)
May 07, 2018	9.878	9.897	9.848	9.878	56,802	+0.01(+0.15%)
May 04, 2018	9.915	9.915	9.863	9.863	42,250	-0.02(-0.23%)
May 03, 2018	9.886	9.900	9.848	9.886	36,933	+0.01(+0.15%)
May 02, 2018	9.789	9.878	9.789	9.871	76,294	+0.07(+0.68%)
May 01, 2018	9.819	9.848	9.796	9.804	77,979	-0.01(-0.15%)
Apr 30, 2018	9.819	9.834	9.782	9.819	60,360	+0.02(+0.23%)
Apr 27, 2018	9.737	9.826	9.737	9.796	50,196	+0.04(+0.46%)
Apr 26, 2018	9.767	9.767	9.737	9.752	66,015	+0.02(+0.23%)
Apr 25, 2018	9.767	9.767	9.730	9.730	96,548	-0.06(-0.61%)
Apr 24, 2018	9.789	9.811	9.759	9.789	85,857	+0.01(+0.15%)
Apr 23, 2018	9.804	9.804	9.774	9.774	51,627	-0.02(-0.23%)
Apr 20, 2018	9.811	9.826	9.796	9.796	39,704	-0.01(-0.08%)
Apr 19, 2018	9.848	9.856	9.804	9.804	83,615	-0.07(-0.68%)
Apr 18, 2018	9.878	9.900	9.804	9.871	79,011	-0.01(-0.08%)
Apr 17, 2018	9.915	9.937	9.804	9.878	289,513	-0.04(-0.37%)
Apr 16, 2018	9.863	9.938	9.863	9.915	121,317	+0.04(+0.38%)
Apr 13, 2018	9.900	9.915	9.878	9.878	51,773	-0.03(-0.30%)
Apr 12, 2018	9.960	9.960	9.893	9.908	48,809	-0.05(-0.52%)
Apr 11, 2018	9.945	9.960	9.923	9.960	48,375	+0.01(+0.07%)
Apr 10, 2018	9.960	9.967	9.945	9.953	22,413	+0.00(+0.00%)
Apr 09, 2018	9.945	9.953	9.901	9.953	94,886	+0.03(+0.30%)
Apr 06, 2018	9.901	9.945	9.901	9.923	59,699	+0.05(+0.52%)
Apr 05, 2018	9.901	9.901	9.842	9.871	56,877	-0.03(-0.30%)
Apr 04, 2018	9.871	9.901	9.842	9.901	45,726	+0.05(+0.53%)
Apr 03, 2018	9.879	9.901	9.819	9.849	97,212	-0.03(-0.30%)
Apr 02, 2018	9.930	9.945	9.857	9.879	82,904	-0.02(-0.22%)
Mar 29, 2018		9.901	9.901	9.901	0	+0.04(+0.37%)
Mar 28, 2018	9.827	9.879	9.827	9.864	57,382	+0.03(+0.30%)
Mar 27, 2018	9.834	9.842	9.797	9.834	63,106	+0.00(+0.05%)
Mar 26, 2018	9.805	9.834	9.783	9.830	114,762	-0.00(-0.05%)
Mar 23, 2018	9.842	9.848	9.797	9.834	85,188	-0.01(-0.08%)
Mar 22, 2018	9.879	9.893	9.842	9.842	67,256	-0.04(-0.37%)
Mar 21, 2018	9.849	9.879	9.812	9.879	95,526	+0.00(+0.00%)
Mar 20, 2018	9.871	9.893	9.845	9.879	92,031	-0.01(-0.07%)
Mar 19, 2018	9.864	9.886	9.813	9.886	83,113	+0.02(+0.22%)
Mar 16, 2018	9.834	9.871	9.834	9.864	63,064	+0.01(+0.15%)
Mar 15, 2018	9.916	9.916	9.827	9.849	99,906	-0.05(-0.52%)
Mar 14, 2018	9.886	9.916	9.871	9.901	58,499	+0.02(+0.22%)
Mar 13, 2018	9.894	9.894	9.850	9.879	51,866	+0.01(+0.15%)
Mar 12, 2018	9.872	9.927	9.857	9.864	41,963	+0.00(+0.00%)
Mar 09, 2018	9.842	9.864	9.842	9.864	61,636	+0.01(+0.15%)
Mar 08, 2018	9.879	9.886	9.835	9.850	45,957	-0.02(-0.22%)
Mar 07, 2018			9.842	9.872	59,819	+0.00(+0.00%)
Mar 06, 2018	9.842	9.879	9.820	9.872	74,257	+0.03(+0.30%)
Mar 05, 2018	9.857	9.857	9.805	9.842	105,489	-0.01(-0.07%)
Mar 02, 2018	9.842	9.872	9.827	9.850	64,094	-0.01(-0.15%)
Mar 01, 2018	9.916	9.916	9.850	9.864	119,339	-0.04(-0.45%)
Feb 28, 2018	9.842	9.908	9.842	9.908	65,962	+0.07(+0.67%)
Feb 27, 2018	9.886	9.901	9.842	9.842	107,452	-0.03(-0.30%)
Feb 26, 2018	9.886	9.910	9.861	9.872	94,282	+0.01(+0.07%)
Feb 23, 2018	9.857	9.901	9.828	9.864	136,437	+0.07(+0.68%)
Feb 22, 2018	9.850	9.879	9.798	9.798	113,556	-0.06(-0.60%)
Feb 21, 2018	9.842	9.886	9.842	9.857	89,956	-0.01(-0.07%)
Feb 20, 2018	9.908	9.942	9.864	9.864	85,157	-0.07(-0.74%)
Feb 16, 2018		9.938	9.938	9.938	0	-0.01(-0.07%)
Feb 15, 2018	9.945	9.974	9.931	9.945	46,023	-0.02(-0.22%)
Feb 14, 2018	9.931	9.989	9.931	9.967	39,196	+0.01(+0.14%)
Feb 13, 2018	9.909	9.975	9.909	9.953	49,504	+0.04(+0.37%)
Feb 12, 2018	9.865	9.931	9.865	9.916	45,710	+0.02(+0.22%)
Feb 09, 2018	9.946	9.982	9.872	9.894	74,017	-0.07(-0.74%)
Feb 08, 2018	10.02	10.03	9.968	9.968	49,807	-0.05(-0.51%)
Feb 07, 2018	9.924	10.03	9.924	10.02	142,496	+0.12(+1.26%)
Feb 06, 2018	9.836	9.938	9.836	9.894	128,558	-0.01(-0.14%)
Feb 05, 2018	9.924	9.927	9.894	9.908	99,121	-0.03(-0.27%)
Feb 02, 2018	9.924	9.953	9.887	9.935	79,773	+0.01(+0.11%)
Feb 01, 2018	9.982	10.03	9.924	9.924	110,765	-0.07(-0.66%)
Jan 31, 2018	9.997	10.01	9.968	9.990	72,817	-0.01(-0.07%)
Jan 30, 2018	10.00	10.00	9.894	9.997	204,075	-0.02(-0.22%)
Jan 29, 2018	10.17	10.17	10.02	10.02	273,447	-0.17(-1.65%)
Jan 26, 2018	10.23	10.25	10.14	10.19	158,304	-0.04(-0.43%)
Jan 25, 2018	10.23	10.26	10.21	10.23	112,991	-0.01(-0.14%)
Jan 24, 2018	10.28	10.30	10.25	10.25	82,001	-0.05(-0.50%)
Jan 23, 2018	10.30	10.32	10.27	10.30	98,896	-0.01(-0.07%)
Jan 22, 2018	10.37	10.37	10.30	10.30	106,542	-0.01(-0.07%)
Jan 19, 2018	10.34	10.34	10.30	10.31	64,085	-0.03(-0.28%)
Jan 18, 2018	10.30	10.36	10.29	10.34	81,430	+0.04(+0.36%)
Jan 17, 2018	10.33	10.39	10.30	10.30	146,361	-0.01(-0.07%)
Jan 16, 2018	10.33	10.36	10.31	10.31	74,188	-0.01(-0.07%)
Jan 12, 2018		10.32	10.32	10.32	0	-0.04(-0.36%)
Jan 11, 2018	10.35	10.40	10.32	10.36	164,159	-0.01(-0.14%)
Jan 10, 2018	10.33	10.39	10.33	10.37	172,213	+0.03(+0.28%)
Jan 09, 2018	10.44	10.46	10.34	10.34	238,708	-0.12(-1.19%)
Jan 08, 2018	10.61	10.64	10.45	10.47	178,210	-0.15(-1.44%)
Jan 05, 2018	10.64	10.68	10.58	10.62	92,469	-0.01(-0.14%)
Jan 04, 2018	10.63	10.67	10.63	10.63	79,500	-0.05(-0.48%)
Jan 03, 2018	10.58	10.68	10.58	10.68	90,771	+0.10(+0.97%)
Jan 02, 2018	10.52	10.59	10.52	10.58	135,561	+0.02(+0.21%)
Dec 29, 2017		10.56	10.56	10.56	0	+0.04(+0.35%)
Dec 28, 2017	10.48	10.52	10.46	10.52	116,704	+0.04(+0.42%)
Dec 27, 2017	10.46	10.52	10.45	10.48	88,025	+0.02(+0.21%)
Dec 26, 2017	10.44	10.47	10.43	10.46	81,188	+0.01(+0.14%)
Dec 22, 2017	10.42	10.47	10.42	10.44	109,142	+0.01(+0.07%)
Dec 21, 2017	10.44	10.45	10.41	10.44	67,029	-0.01(-0.07%)
Dec 20, 2017	10.41	10.45	10.39	10.44	129,737	-0.02(-0.21%)
Dec 19, 2017	10.45	10.47	10.40	10.47	165,946	-0.02(-0.21%)
Dec 18, 2017	10.50	10.50	10.47	10.49	70,649	-0.01(-0.14%)
Dec 15, 2017	10.49	10.55	10.44	10.50	160,786	+0.01(+0.07%)
Dec 14, 2017	10.47	10.50	10.42	10.50	85,145	+0.04(+0.42%)
Dec 13, 2017	10.36	10.46	10.36	10.45	116,778	+0.07(+0.70%)
Dec 12, 2017	10.48	10.48	10.36	10.38	155,874	-0.11(-1.04%)
Dec 11, 2017	10.50	10.50	10.44	10.49	48,307	-0.01(-0.07%)
Dec 08, 2017	10.49	10.55	10.44	10.49	94,392	-0.01(-0.14%)
Dec 07, 2017	10.47	10.51	10.47	10.51	53,333	+0.01(+0.14%)
Dec 06, 2017	10.40	10.50	10.40	10.49	110,168	+0.10(+0.98%)
Dec 05, 2017	10.31	10.40	10.30	10.39	82,029	+0.10(+0.99%)
Dec 04, 2017	10.28	10.31	10.26	10.29	140,627	-0.04(-0.35%)
Dec 01, 2017	10.30	10.35	10.30	10.33	155,233	+0.03(+0.28%)
Nov 30, 2017	10.27	10.33	10.27	10.30	124,558	-0.04(-0.35%)
Nov 29, 2017	10.34	10.36	10.31	10.34	80,429	-0.01(-0.07%)
Nov 28, 2017	10.43	10.43	10.33	10.34	105,539	-0.10(-0.97%)
Nov 27, 2017	10.49	10.49	10.42	10.44	31,627	-0.03(-0.28%)
Nov 24, 2017	10.45	10.47	10.40	10.47	26,997	+0.02(+0.21%)
Nov 22, 2017	10.42	10.46	10.41	10.45	50,309	+0.01(+0.07%)
Nov 21, 2017	10.44	10.46	10.42	10.44	99,730	+0.00(+0.00%)
Nov 20, 2017	10.44	10.47	10.43	10.44	71,645	-0.02(-0.21%)
Nov 17, 2017	10.44	10.47	10.43	10.47	63,648	+0.01(+0.07%)
Nov 16, 2017	10.43	10.47	10.43	10.46	69,181	+0.02(+0.21%)
Nov 15, 2017	10.41	10.44	10.39	10.44	70,795	+0.03(+0.28%)
Nov 14, 2017	10.32	10.41	10.32	10.41	56,891	+0.07(+0.69%)
Nov 13, 2017	10.34	10.36	10.32	10.34	60,432	+0.01(+0.14%)
Nov 10, 2017	10.35	10.36	10.32	10.32	74,918	-0.05(-0.49%)
Nov 09, 2017	10.37	10.40	10.36	10.37	42,691	-0.01(-0.07%)
Nov 08, 2017	10.42	10.45	10.38	10.38	81,421	-0.04(-0.35%)
Nov 07, 2017	10.34	10.42	10.34	10.42	53,162	+0.07(+0.63%)
Nov 06, 2017	10.37	10.38	10.34	10.35	60,391	-0.01(-0.14%)
Nov 03, 2017	10.33	10.39	10.32	10.37	51,907	+0.02(+0.21%)
Nov 02, 2017	10.30	10.39	10.30	10.34	85,910	+0.04(+0.42%)
Nov 01, 2017	10.37	10.37	10.29	10.30	76,312	-0.04(-0.42%)
Oct 31, 2017	10.39	10.39	10.32	10.34	64,293	-0.04(-0.42%)
Oct 30, 2017	10.36	10.39	10.35	10.39	59,598	+0.04(+0.42%)
Oct 27, 2017	10.37	10.37	10.27	10.34	149,195	-0.01(-0.07%)
Oct 26, 2017	10.42	10.43	10.34	10.35	91,347	-0.07(-0.62%)
Oct 25, 2017	10.46	10.46	10.42	10.42	71,073	-0.08(-0.76%)
Oct 24, 2017	10.47	10.50	10.46	10.50	47,446	+0.02(+0.21%)
Oct 23, 2017	10.50	10.50	10.45	10.47	43,185	+0.01(+0.07%)
Oct 20, 2017	10.53	10.54	10.47	10.47	96,806	-0.08(-0.75%)
Oct 19, 2017	10.56	10.58	10.53	10.55	44,092	-0.03(-0.27%)
Oct 18, 2017	10.58	10.58	10.53	10.58	30,682	-0.03(-0.27%)
Oct 17, 2017	10.58	10.60	10.55	10.60	34,362	+0.03(+0.27%)
Oct 16, 2017	10.56	10.60	10.55	10.58	40,560	+0.02(+0.21%)
Oct 13, 2017	10.53	10.58	10.53	10.55	35,623	+0.03(+0.33%)
Oct 12, 2017	10.53	10.58	10.51	10.52	43,359	-0.03(-0.27%)
Oct 11, 2017	10.52	10.55	10.51	10.55	40,291	+0.04(+0.34%)
Oct 10, 2017	10.52	10.53	10.48	10.51	35,566	+0.00(+0.00%)
Oct 09, 2017	10.50	10.54	10.47	10.51	57,643	+0.05(+0.48%)
Oct 06, 2017	10.50	10.56	10.45	10.46	80,060	-0.07(-0.68%)
Oct 05, 2017	10.54	10.61	10.51	10.53	91,250	+0.01(+0.07%)
Oct 04, 2017	10.53	10.56	10.47	10.53	42,513	+0.01(+0.07%)
Oct 03, 2017	10.53	10.53	10.47	10.52	70,582	-0.01(-0.07%)