BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.78	10.81	10.77	10.81	55,475	+0.04(+0.38%)
Sep 29, 2016	10.86	10.86	10.77	10.77	89,343	-0.12(-1.06%)
Sep 28, 2016	10.82	10.88	10.82	10.88	85,956	+0.07(+0.69%)
Sep 27, 2016	10.80	10.82	10.76	10.81	108,424	+0.01(+0.13%)
Sep 26, 2016	10.80	10.82	10.78	10.80	75,090	+0.02(+0.19%)
Sep 23, 2016	10.84	10.84	10.78	10.78	113,695	-0.06(-0.56%)
Sep 22, 2016	10.74	10.84	10.74	10.84	186,409	+0.14(+1.27%)
Sep 21, 2016	10.65	10.70	10.63	10.70	98,839	+0.08(+0.77%)
Sep 20, 2016	10.66	10.67	10.61	10.62	130,335	+0.01(+0.06%)
Sep 19, 2016	10.62	10.68	10.60	10.61	128,228	-0.03(-0.26%)
Sep 16, 2016	10.72	10.77	10.64	10.64	154,219	-0.12(-1.08%)
Sep 15, 2016	10.72	10.82	10.72	10.76	152,499	-0.03(-0.32%)
Sep 14, 2016	10.71	10.81	10.67	10.79	141,228	+0.11(+1.02%)
Sep 13, 2016	10.74	10.75	10.64	10.68	156,419	-0.06(-0.56%)
Sep 12, 2016	10.71	10.77	10.68	10.74	89,213	-0.03(-0.25%)
Sep 09, 2016	10.82	10.83	10.73	10.77	253,950	-0.09(-0.87%)
Sep 08, 2016	10.88	10.90	10.86	10.86	93,679	+0.01(+0.13%)
Sep 07, 2016	10.88	10.89	10.85	10.85	69,817	-0.04(-0.37%)
Sep 06, 2016	10.77	10.89	10.76	10.89	87,982	+0.13(+1.20%)
Sep 02, 2016	10.81	10.76	10.76	10.76	145,656	+0.01(+0.13%)
Sep 01, 2016	10.79	10.82	10.73	10.75	218,225	-0.05(-0.44%)
Aug 31, 2016	10.85	10.89	10.79	10.79	145,594	-0.07(-0.62%)
Aug 30, 2016	10.90	10.91	10.85	10.86	80,490	-0.01(-0.06%)
Aug 29, 2016	10.94	10.94	10.86	10.87	90,122	+0.00(+0.00%)
Aug 26, 2016	10.98	11.01	10.87	10.87	155,231	-0.09(-0.80%)
Aug 25, 2016	11.01	11.02	10.94	10.96	82,287	-0.07(-0.61%)
Aug 24, 2016	11.05	11.05	11.01	11.02	90,394	+0.01(+0.12%)
Aug 23, 2016	11.02	11.06	11.00	11.01	83,171	-0.01(-0.06%)
Aug 22, 2016	11.03	11.03	10.98	11.02	93,148	+0.01(+0.12%)
Aug 19, 2016	10.99	11.00	10.96	11.00	63,975	+0.03(+0.25%)
Aug 18, 2016	10.97	10.99	10.94	10.98	43,246	+0.03(+0.25%)
Aug 17, 2016	10.92	10.96	10.90	10.95	62,225	+0.06(+0.56%)
Aug 16, 2016	10.96	10.96	10.88	10.89	121,463	-0.03(-0.25%)
Aug 15, 2016	10.91	10.96	10.91	10.92	103,352	-0.09(-0.80%)
Aug 12, 2016	10.98	11.01	10.96	11.00	79,653	+0.07(+0.68%)
Aug 11, 2016	11.02	11.02	10.93	10.93	97,136	-0.05(-0.42%)
Aug 10, 2016	10.92	10.98	10.90	10.98	166,955	+0.12(+1.12%)
Aug 09, 2016	10.87	10.89	10.85	10.85	30,683	-0.01(-0.12%)
Aug 08, 2016	10.85	10.87	10.79	10.87	83,148	+0.05(+0.50%)
Aug 05, 2016	10.86	10.86	10.80	10.81	112,043	+0.01(+0.06%)
Aug 04, 2016	10.90	10.91	10.81	10.81	120,294	-0.05(-0.50%)
Aug 03, 2016	10.76	10.86	10.75	10.86	102,458	+0.15(+1.39%)
Aug 02, 2016	10.80	10.80	10.67	10.71	117,863	-0.09(-0.81%)
Aug 01, 2016	10.83	10.85	10.80	10.80	149,374	-0.02(-0.19%)
Jul 29, 2016	10.87	10.92	10.77	10.82	151,224	-0.03(-0.25%)
Jul 28, 2016	10.89	10.90	10.84	10.85	89,192	-0.01(-0.12%)
Jul 27, 2016	10.83	10.89	10.81	10.86	72,614	+0.01(+0.12%)
Jul 26, 2016	10.83	10.85	10.81	10.85	73,965	+0.04(+0.37%)
Jul 25, 2016	10.78	10.83	10.78	10.81	62,045	+0.01(+0.13%)
Jul 22, 2016	10.81	10.81	10.77	10.79	56,775	+0.01(+0.06%)
Jul 21, 2016	10.73	10.85	10.73	10.79	160,746	+0.03(+0.25%)
Jul 20, 2016	10.70	10.78	10.70	10.76	118,553	+0.03(+0.31%)
Jul 19, 2016	10.73	10.73	10.63	10.73	119,627	+0.03(+0.25%)
Jul 18, 2016	10.63	10.71	10.63	10.70	126,794	+0.14(+1.34%)
Jul 15, 2016	10.37	10.56	10.37	10.56	182,909	+0.17(+1.62%)
Jul 14, 2016	10.63	10.66	10.38	10.39	457,074	-0.24(-2.22%)
Jul 13, 2016	10.78	10.81	10.59	10.63	303,988	-0.18(-1.67%)
Jul 12, 2016	10.97	10.98	10.79	10.81	256,270	-0.16(-1.47%)
Jul 11, 2016	11.00	11.02	10.96	10.97	152,998	+0.01(+0.12%)
Jul 08, 2016	11.02	11.04	10.95	10.95	114,237	+0.01(+0.06%)
Jul 07, 2016	10.93	10.99	10.91	10.95	187,021	+0.07(+0.62%)
Jul 06, 2016	10.89	10.91	10.86	10.88	137,168	+0.01(+0.12%)
Jul 05, 2016	10.91	10.91	10.85	10.87	86,509	+0.01(+0.12%)
Jul 01, 2016	10.85	10.85	10.85	10.85	190,439	+0.05(+0.43%)
Jun 30, 2016	10.79	10.83	10.79	10.81	131,598	+0.03(+0.25%)
Jun 29, 2016	10.72	10.82	10.72	10.78	102,124	+0.03(+0.31%)
Jun 28, 2016	10.80	10.82	10.72	10.75	170,167	-0.05(-0.50%)
Jun 27, 2016	10.89	10.91	10.77	10.80	225,753	-0.03(-0.31%)
Jun 24, 2016	10.80	10.91	10.80	10.83	99,281	+0.07(+0.69%)
Jun 23, 2016	10.80	10.80	10.74	10.76	93,733	-0.01(-0.06%)
Jun 22, 2016	10.84	10.88	10.76	10.77	212,652	-0.05(-0.50%)
Jun 21, 2016	10.77	10.83	10.74	10.82	155,370	+0.09(+0.81%)
Jun 20, 2016	10.69	10.73	10.66	10.73	113,586	+0.05(+0.44%)
Jun 17, 2016	10.68	10.71	10.67	10.69	95,374	+0.01(+0.13%)
Jun 16, 2016	10.73	10.79	10.66	10.67	130,309	-0.06(-0.56%)
Jun 15, 2016	10.72	10.75	10.65	10.73	277,090	+0.06(+0.57%)
Jun 14, 2016	10.59	10.76	10.58	10.67	353,450	+0.09(+0.82%)
Jun 13, 2016	10.68	10.70	10.58	10.58	186,838	-0.10(-0.93%)
Jun 10, 2016	10.67	10.68	10.64	10.68	168,342	+0.03(+0.31%)
Jun 09, 2016	10.63	10.68	10.62	10.65	174,059	+0.05(+0.44%)
Jun 08, 2016	10.54	10.60	10.54	10.60	134,035	+0.04(+0.38%)
Jun 07, 2016	10.55	10.58	10.53	10.56	145,446	+0.05(+0.51%)
Jun 06, 2016	10.56	10.56	10.50	10.51	68,941	-0.02(-0.19%)
Jun 03, 2016	10.48	10.53	10.44	10.53	119,163	+0.11(+1.03%)
Jun 02, 2016	10.48	10.48	10.42	10.42	135,697	-0.07(-0.64%)
Jun 01, 2016	10.40	10.49	10.40	10.49	197,734	+0.11(+1.10%)
May 31, 2016	10.40	10.40	10.34	10.38	157,462	-0.02(-0.19%)
May 27, 2016	10.42	10.40	10.40	10.40	62,670	-0.04(-0.38%)
May 26, 2016	10.46	10.47	10.42	10.44	228,800	+0.00(+0.00%)
May 25, 2016	10.44	10.47	10.42	10.44	168,095	+0.00(+0.00%)
May 24, 2016	10.50	10.51	10.43	10.44	123,169	-0.03(-0.26%)
May 23, 2016	10.52	10.52	10.45	10.46	183,060	-0.02(-0.19%)
May 20, 2016	10.43	10.50	10.43	10.48	225,084	+0.03(+0.32%)
May 19, 2016	10.52	10.56	10.41	10.45	295,586	-0.10(-0.95%)
May 18, 2016	10.62	10.65	10.55	10.55	248,705	-0.03(-0.32%)
May 17, 2016	10.61	10.66	10.58	10.58	87,120	-0.03(-0.25%)
May 16, 2016	10.63	10.68	10.60	10.61	181,199	-0.02(-0.19%)
May 13, 2016	10.56	10.69	10.56	10.63	171,790	+0.05(+0.51%)
May 12, 2016	10.64	10.67	10.58	10.58	165,596	-0.06(-0.52%)
May 11, 2016	10.61	10.63	10.56	10.63	225,635	+0.07(+0.63%)
May 10, 2016	10.64	10.64	10.53	10.57	186,856	-0.05(-0.44%)
May 09, 2016	10.57	10.61	10.49	10.61	123,825	+0.06(+0.57%)
May 06, 2016	10.49	10.55	10.47	10.55	188,777	+0.07(+0.70%)
May 05, 2016	10.48	10.49	10.46	10.48	142,372	-0.02(-0.19%)
May 04, 2016	10.43	10.51	10.41	10.50	223,044	+0.04(+0.38%)
May 03, 2016	10.39	10.46	10.39	10.46	152,876	+0.08(+0.77%)
May 02, 2016	10.47	10.47	10.38	10.38	232,812	-0.09(-0.83%)
Apr 29, 2016	10.44	10.47	10.41	10.47	83,131	+0.07(+0.64%)
Apr 28, 2016	10.38	10.43	10.33	10.40	160,012	+0.01(+0.06%)
Apr 27, 2016	10.29	10.39	10.29	10.39	109,533	+0.06(+0.58%)
Apr 26, 2016	10.33	10.33	10.31	10.33	127,509	+0.01(+0.06%)
Apr 25, 2016	10.37	10.37	10.30	10.33	123,359	-0.03(-0.26%)
Apr 22, 2016	10.35	10.35	10.27	10.35	151,280	-0.01(-0.06%)
Apr 21, 2016	10.39	10.41	10.36	10.36	158,602	-0.03(-0.32%)
Apr 20, 2016	10.49	10.49	10.39	10.39	154,167	-0.07(-0.70%)
Apr 19, 2016	10.51	10.51	10.42	10.47	186,607	-0.05(-0.44%)
Apr 18, 2016	10.45	10.51	10.45	10.51	107,350	+0.10(+0.96%)
Apr 15, 2016	10.41	10.45	10.41	10.41	103,534	+0.01(+0.13%)
Apr 14, 2016	10.39	10.41	10.35	10.40	236,520	+0.03(+0.26%)
Apr 13, 2016	10.43	10.45	10.37	10.37	122,373	-0.06(-0.59%)
Apr 12, 2016	10.38	10.43	10.37	10.43	135,881	+0.05(+0.51%)
Apr 11, 2016	10.37	10.47	10.37	10.38	109,100	+0.02(+0.19%)
Apr 08, 2016	10.41	10.41	10.36	10.36	70,355	-0.03(-0.28%)
Apr 07, 2016	10.41	10.42	10.37	10.39	94,264	+0.00(+0.02%)
Apr 06, 2016	10.32	10.39	10.30	10.39	201,931	+0.07(+0.71%)
Apr 05, 2016	10.28	10.32	10.28	10.32	104,590	+0.05(+0.45%)
Apr 04, 2016	10.29	10.30	10.22	10.27	214,969	+0.00(+0.00%)
Apr 01, 2016	10.29	10.33	10.26	10.27	118,499	+0.01(+0.06%)
Mar 31, 2016	10.29	10.32	10.26	10.26	144,511	-0.01(-0.06%)
Mar 30, 2016	10.33	10.36	10.27	10.27	231,019	-0.06(-0.58%)
Mar 29, 2016	10.32	10.36	10.31	10.33	112,444	+0.02(+0.19%)
Mar 28, 2016	10.30	10.32	10.30	10.31	38,857	+0.01(+0.13%)
Mar 24, 2016	10.30	10.30	10.30	10.30	69,022	-0.03(-0.26%)
Mar 23, 2016	10.30	10.33	10.30	10.32	63,422	+0.02(+0.19%)
Mar 22, 2016	10.31	10.33	10.29	10.30	91,115	+0.00(+0.00%)
Mar 21, 2016	10.30	10.30	10.27	10.30	70,082	+0.01(+0.13%)
Mar 18, 2016	10.32	10.32	10.27	10.29	86,660	+0.01(+0.06%)
Mar 17, 2016	10.28	10.28	10.25	10.28	101,548	+0.03(+0.26%)
Mar 16, 2016	10.18	10.28	10.18	10.26	173,104	+0.07(+0.71%)
Mar 15, 2016	10.22	10.22	10.17	10.18	58,495	-0.04(-0.39%)
Mar 14, 2016	10.22	10.24	10.17	10.22	114,190	+0.05(+0.46%)
Mar 11, 2016	10.16	10.24	10.16	10.18	110,009	-0.04(-0.34%)
Mar 10, 2016	10.18	10.21	10.13	10.21	145,476	+0.05(+0.52%)
Mar 09, 2016	10.13	10.17	10.12	10.16	83,859	+0.05(+0.46%)
Mar 08, 2016	10.15	10.18	10.11	10.11	123,863	-0.03(-0.33%)
Mar 07, 2016	10.12	10.15	10.09	10.15	86,529	+0.05(+0.52%)
Mar 04, 2016	10.08	10.12	10.06	10.09	104,842	+0.01(+0.13%)
Mar 03, 2016	10.07	10.09	10.03	10.08	88,351	+0.04(+0.39%)
Mar 02, 2016	9.974	10.07	9.971	10.04	125,104	+0.06(+0.59%)
Mar 01, 2016	10.12	10.17	9.981	9.981	253,104	-0.10(-0.98%)
Feb 29, 2016	10.09	10.09	10.03	10.08	114,472	+0.02(+0.20%)
Feb 26, 2016	10.13	10.15	10.05	10.06	104,809	-0.07(-0.72%)
Feb 25, 2016	10.19	10.21	10.13	10.13	134,303	-0.04(-0.39%)
Feb 24, 2016	10.18	10.21	10.15	10.17	127,865	+0.02(+0.20%)
Feb 23, 2016	10.06	10.16	10.06	10.15	76,252	+0.11(+1.05%)
Feb 22, 2016	10.11	10.11	10.03	10.05	67,161	-0.04(-0.39%)
Feb 19, 2016	10.05	10.09	9.968	10.09	115,888	+0.04(+0.39%)
Feb 18, 2016	10.00	10.05	9.961	10.05	91,553	+0.07(+0.66%)
Feb 17, 2016	9.948	9.981	9.902	9.981	161,078	+0.08(+0.80%)
Feb 16, 2016	10.01	10.01	9.902	9.902	151,212	-0.14(-1.38%)
Feb 12, 2016	10.11	10.04	10.04	10.04	172,127	-0.05(-0.52%)
Feb 11, 2016	10.24	10.24	10.05	10.09	178,644	-0.10(-0.99%)
Feb 10, 2016	10.16	10.20	10.13	10.19	157,340	+0.04(+0.39%)
Feb 09, 2016	10.07	10.15	10.06	10.15	87,878	+0.06(+0.58%)
Feb 08, 2016	10.13	10.15	10.08	10.10	93,420	+0.01(+0.13%)
Feb 05, 2016	10.08	10.15	10.06	10.08	259,446	+0.03(+0.33%)
Feb 04, 2016	10.04	10.08	10.02	10.05	144,517	+0.04(+0.39%)
Feb 03, 2016	9.991	10.06	9.964	10.01	138,252	+0.02(+0.20%)
Feb 02, 2016	9.984	9.997	9.945	9.991	254,682	+0.00(+0.00%)
Feb 01, 2016	9.978	9.997	9.951	9.991	131,467	+0.01(+0.13%)
Jan 29, 2016	9.892	9.978	9.879	9.978	105,591	+0.09(+0.86%)
Jan 28, 2016	9.801	9.892	9.794	9.892	61,326	+0.09(+0.94%)
Jan 27, 2016	9.873	9.886	9.801	9.801	94,274	-0.07(-0.66%)
Jan 26, 2016	9.820	9.873	9.801	9.866	138,164	+0.07(+0.67%)
Jan 25, 2016	9.840	9.840	9.787	9.801	103,794	+0.00(+0.00%)
Jan 22, 2016	9.827	9.853	9.781	9.801	103,761	+0.01(+0.07%)
Jan 21, 2016	9.742	9.807	9.676	9.794	97,060	+0.06(+0.61%)
Jan 20, 2016	9.781	9.781	9.702	9.735	159,280	-0.04(-0.40%)
Jan 19, 2016	9.866	9.866	9.774	9.774	102,457	-0.05(-0.47%)
Jan 15, 2016	9.794	9.820	9.820	9.820	168,712	+0.01(+0.07%)
Jan 14, 2016	9.807	9.846	9.787	9.814	91,650	+0.04(+0.40%)
Jan 13, 2016	9.814	9.827	9.761	9.774	103,398	-0.02(-0.22%)
Jan 12, 2016	9.737	9.809	9.724	9.796	108,975	+0.05(+0.47%)
Jan 11, 2016	9.802	9.809	9.750	9.750	135,835	-0.07(-0.73%)
Jan 08, 2016	9.757	9.829	9.737	9.822	106,151	+0.03(+0.27%)
Jan 07, 2016	9.815	9.835	9.698	9.796	132,079	+0.00(+0.00%)
Jan 06, 2016	9.744	9.829	9.737	9.796	201,147	+0.02(+0.20%)
Jan 05, 2016	9.692	9.783	9.692	9.776	156,213	+0.06(+0.60%)
Jan 04, 2016	9.698	9.744	9.646	9.718	145,027	+0.02(+0.20%)
Dec 31, 2015	9.698	9.698	9.698	9.698	106,870	+0.05(+0.47%)
Dec 30, 2015	9.607	9.685	9.607	9.652	101,373	-0.02(-0.20%)
Dec 29, 2015	9.587	9.695	9.555	9.672	169,100	+0.07(+0.68%)
Dec 28, 2015	9.639	9.646	9.568	9.607	123,957	-0.01(-0.07%)
Dec 24, 2015	9.613	9.613	9.613	9.613	40,938	+0.00(+0.00%)
Dec 23, 2015	9.522	9.633	9.502	9.613	192,179	+0.12(+1.24%)
Dec 22, 2015	9.463	9.542	9.463	9.496	162,274	+0.03(+0.34%)
Dec 21, 2015	9.555	9.626	9.463	9.463	288,441	-0.09(-0.96%)
Dec 18, 2015	9.535	9.652	9.535	9.555	147,022	+0.03(+0.27%)
Dec 17, 2015	9.457	9.607	9.457	9.529	105,557	+0.07(+0.69%)
Dec 16, 2015	9.418	9.483	9.411	9.463	127,959	+0.03(+0.28%)
Dec 15, 2015	9.431	9.463	9.431	9.437	86,719	+0.02(+0.21%)
Dec 14, 2015	9.515	9.515	9.365	9.418	83,631	-0.07(-0.76%)
Dec 11, 2015	9.574	9.607	9.476	9.489	114,064	-0.08(-0.82%)
Dec 10, 2015	9.509	9.574	9.483	9.568	92,014	+0.07(+0.72%)
Dec 09, 2015	9.577	9.577	9.447	9.499	179,006	-0.06(-0.61%)
Dec 08, 2015	9.519	9.577	9.460	9.558	176,010	+0.08(+0.82%)
Dec 07, 2015	9.564	9.564	9.480	9.480	154,403	-0.08(-0.81%)
Dec 04, 2015	9.480	9.584	9.480	9.558	127,285	+0.05(+0.55%)
Dec 03, 2015	9.551	9.558	9.480	9.506	91,239	-0.08(-0.88%)
Dec 02, 2015	9.571	9.629	9.571	9.590	83,601	-0.02(-0.20%)
Dec 01, 2015	9.584	9.622	9.545	9.609	102,402	+0.06(+0.68%)
Nov 30, 2015	9.512	9.558	9.506	9.545	66,181	+0.00(+0.00%)
Nov 27, 2015	9.506	9.556	9.506	9.545	21,170	+0.05(+0.48%)
Nov 25, 2015	9.558	9.499	9.499	9.499	108,573	-0.01(-0.14%)
Nov 24, 2015	9.519	9.545	9.480	9.512	109,783	+0.01(+0.14%)
Nov 23, 2015	9.512	9.525	9.480	9.499	71,767	+0.02(+0.21%)
Nov 20, 2015	9.441	9.489	9.421	9.480	81,963	+0.06(+0.69%)
Nov 19, 2015	9.395	9.454	9.383	9.415	64,244	+0.02(+0.21%)
Nov 18, 2015	9.408	9.421	9.383	9.395	61,673	+0.01(+0.07%)
Nov 17, 2015	9.415	9.434	9.389	9.389	93,175	-0.03(-0.28%)
Nov 16, 2015	9.408	9.434	9.383	9.415	60,759	+0.01(+0.07%)
Nov 13, 2015	9.285	9.408	9.279	9.408	146,252	+0.13(+1.40%)
Nov 12, 2015	9.298	9.376	9.253	9.279	122,320	-0.01(-0.09%)
Nov 11, 2015	9.261	9.294	9.243	9.287	95,831	-0.01(-0.07%)
Nov 10, 2015	9.216	9.307	9.216	9.294	125,959	+0.01(+0.07%)
Nov 09, 2015	9.294	9.294	9.236	9.287	89,710	-0.05(-0.48%)
Nov 06, 2015	9.423	9.442	9.326	9.332	188,794	-0.14(-1.50%)
Nov 05, 2015	9.416	9.474	9.397	9.474	121,947	+0.03(+0.34%)
Nov 04, 2015	9.403	9.448	9.390	9.442	86,979	+0.01(+0.14%)
Nov 03, 2015	9.448	9.481	9.397	9.429	107,044	-0.01(-0.07%)
Nov 02, 2015	9.397	9.436	9.354	9.435	109,527	+0.05(+0.55%)
Oct 30, 2015	9.339	9.384	9.332	9.384	46,973	+0.03(+0.28%)
Oct 29, 2015	9.300	9.371	9.203	9.358	196,452	+0.03(+0.28%)
Oct 28, 2015	9.319	9.348	9.274	9.332	83,971	+0.04(+0.42%)
Oct 27, 2015	9.358	9.384	9.274	9.294	176,223	-0.08(-0.83%)
Oct 26, 2015	9.294	9.390	9.268	9.371	190,204	+0.11(+1.18%)
Oct 23, 2015	9.268	9.339	9.248	9.261	132,281	-0.05(-0.55%)
Oct 22, 2015	9.294	9.332	9.261	9.313	86,267	+0.02(+0.21%)
Oct 21, 2015	9.210	9.300	9.178	9.294	93,876	+0.08(+0.91%)
Oct 20, 2015	9.184	9.236	9.165	9.210	210,864	+0.01(+0.14%)
Oct 19, 2015	9.203	9.223	9.165	9.197	109,409	-0.01(-0.14%)
Oct 16, 2015	9.197	9.248	9.168	9.210	124,103	+0.04(+0.42%)
Oct 15, 2015	9.203	9.216	9.171	9.171	128,856	-0.03(-0.35%)
Oct 14, 2015	9.210	9.248	9.197	9.203	131,361	+0.01(+0.07%)
Oct 13, 2015	9.197	9.248	9.184	9.197	82,227	-0.01(-0.16%)
Oct 12, 2015	9.250	9.257	9.192	9.212	88,979	-0.06(-0.62%)
Oct 09, 2015	9.199	9.269	9.192	9.269	61,315	+0.04(+0.49%)
Oct 08, 2015	9.205	9.237	9.173	9.225	72,748	+0.02(+0.21%)
Oct 07, 2015	9.160	9.205	9.122	9.205	132,992	+0.05(+0.56%)
Oct 06, 2015	9.077	9.154	9.071	9.154	97,679	+0.06(+0.63%)
Oct 05, 2015	9.154	9.167	9.096	9.096	144,859	-0.07(-0.77%)
Oct 02, 2015	9.160	9.205	9.141	9.167	72,650	+0.02(+0.21%)