Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.95	29.99	29.87	29.93	596,786	-0.06(-0.22%)
Sep 26, 2013	29.98	30.06	29.88	29.99	438,121	+0.14(+0.46%)
Sep 25, 2013	29.88	29.95	29.82	29.85	379,838	+0.06(+0.19%)
Sep 24, 2013	29.87	29.93	29.73	29.80	474,783	+0.01(+0.03%)
Sep 23, 2013	29.84	29.84	29.69	29.79	459,551	+0.01(+0.03%)
Sep 20, 2013	30.00	30.00	29.78	29.78	565,931	-0.26(-0.86%)
Sep 19, 2013	30.19	30.19	29.98	30.04	645,221	-0.25(-0.83%)
Sep 18, 2013	29.59	30.30	29.41	30.29	369,011	+0.71(+2.41%)
Sep 17, 2013	29.55	29.59	29.50	29.58	388,547	+0.08(+0.27%)
Sep 16, 2013	29.59	29.62	29.47	29.50	936,858	+0.19(+0.66%)
Sep 13, 2013	29.25	29.32	29.12	29.30	390,592	+0.13(+0.44%)
Sep 12, 2013	29.20	29.30	29.16	29.17	499,232	-0.13(-0.44%)
Sep 11, 2013	29.12	29.30	29.08	29.30	478,171	+0.19(+0.64%)
Sep 10, 2013	29.07	29.12	28.98	29.12	776,464	+0.32(+1.13%)
Sep 09, 2013	28.57	28.82	28.49	28.79	477,044	+0.35(+1.22%)
Sep 06, 2013	28.46	28.53	28.26	28.44	432,575	+0.22(+0.78%)
Sep 05, 2013	28.22	28.27	28.13	28.22	280,086	-0.09(-0.31%)
Sep 04, 2013	28.05	28.35	27.99	28.31	673,460	+0.26(+0.92%)
Sep 03, 2013	28.09	28.21	27.94	28.05	561,678	+0.46(+1.67%)
Aug 30, 2013	27.80	27.84	27.55	27.59	787,602	-0.19(-0.70%)
Aug 29, 2013	27.79	27.88	27.77	27.79	592,654	-0.11(-0.38%)
Aug 28, 2013	27.78	27.98	27.71	27.89	435,434	+0.14(+0.50%)
Aug 27, 2013	27.94	27.98	27.74	27.75	370,081	-0.39(-1.38%)
Aug 26, 2013	28.32	28.33	28.14	28.14	421,908	-0.18(-0.63%)
Aug 23, 2013	28.19	28.35	28.15	28.32	728,491	+0.19(+0.69%)
Aug 22, 2013	28.05	28.17	28.04	28.13	553,573	+0.31(+1.11%)
Aug 21, 2013	27.96	28.10	27.73	27.82	491,069	-0.25(-0.89%)
Aug 20, 2013	28.05	28.14	27.98	28.07	321,420	-0.04(-0.14%)
Aug 19, 2013	28.31	28.32	28.09	28.11	1,179,720	-0.23(-0.83%)
Aug 16, 2013	28.35	28.43	28.30	28.35	599,018	+0.07(+0.26%)
Aug 15, 2013	28.13	28.29	27.92	28.27	841,941	-0.14(-0.49%)
Aug 14, 2013	28.41	28.45	28.37	28.41	464,133	-0.02(-0.06%)
Aug 13, 2013	28.35	28.47	28.20	28.43	432,365	+0.19(+0.66%)
Aug 12, 2013	28.16	28.26	28.11	28.24	426,636	-0.04(-0.14%)
Aug 09, 2013	28.22	28.32	28.18	28.28	476,095	+0.08(+0.30%)
Aug 08, 2013	28.05	28.23	28.00	28.20	390,531	+0.48(+1.72%)
Aug 07, 2013	27.69	27.77	27.64	27.72	354,275	-0.04(-0.15%)
Aug 06, 2013	27.80	27.84	27.64	27.76	339,919	-0.02(-0.09%)
Aug 05, 2013	27.73	27.79	27.67	27.79	497,266	-0.05(-0.17%)
Aug 02, 2013	27.65	27.84	27.61	27.84	574,043	+0.18(+0.64%)
Aug 01, 2013	27.50	27.68	27.50	27.66	786,969	+0.18(+0.65%)
Jul 31, 2013	27.37	27.71	27.36	27.48	565,974	+0.00(+0.00%)
Jul 30, 2013	27.59	27.59	27.37	27.48	584,244	-0.02(-0.06%)
Jul 29, 2013	27.51	27.55	27.41	27.50	325,334	-0.12(-0.44%)
Jul 26, 2013	27.50	27.62	27.36	27.62	798,959	+0.05(+0.18%)
Jul 25, 2013	27.26	27.57	27.24	27.57	437,094	+0.19(+0.68%)
Jul 24, 2013	27.48	27.51	27.27	27.38	618,295	-0.02(-0.06%)
Jul 23, 2013	27.39	27.45	27.32	27.40	693,300	+0.20(+0.74%)
Jul 22, 2013	27.07	27.22	27.06	27.20	468,378	+0.17(+0.63%)
Jul 19, 2013	26.98	27.07	26.93	27.02	367,345	+0.02(+0.06%)
Jul 18, 2013	26.88	27.02	26.84	27.01	460,198	+0.21(+0.77%)
Jul 17, 2013	26.91	26.91	26.70	26.80	350,892	+0.10(+0.38%)
Jul 16, 2013	26.65	26.74	26.57	26.70	456,318	+0.15(+0.58%)
Jul 15, 2013	26.51	26.58	26.43	26.55	399,810	+0.13(+0.49%)
Jul 12, 2013	26.47	26.49	26.37	26.42	779,663	-0.28(-1.06%)
Jul 11, 2013	26.54	26.75	26.42	26.70	448,167	+0.64(+2.46%)
Jul 10, 2013	26.04	26.28	25.97	26.06	480,764	+0.00(+0.00%)
Jul 09, 2013	26.14	26.09	25.92	26.06	632,466	+0.14(+0.53%)
Jul 08, 2013	25.89	25.96	25.81	25.92	450,287	+0.30(+1.17%)
Jul 05, 2013	25.75	25.75	25.48	25.62	615,439	-0.12(-0.47%)
Jul 03, 2013	25.57	25.79	25.53	25.74	441,834	+0.05(+0.19%)
Jul 02, 2013	25.82	25.93	25.59	25.70	495,282	-0.16(-0.63%)
Jul 01, 2013	25.84	26.00	25.78	25.86	341,021	+0.06(+0.25%)
Jun 28, 2013	25.85	25.92	25.72	25.79	838,566	+0.13(+0.50%)
Jun 26, 2013	25.66	25.73	25.55	25.66	401,444	+0.20(+0.80%)
Jun 25, 2013	25.40	25.53	25.19	25.46	605,066	+0.28(+1.13%)
Jun 24, 2013	25.09	25.35	24.77	25.18	970,741	-0.36(-1.39%)
Jun 21, 2013	25.75	25.78	25.26	25.53	804,348	-0.04(-0.15%)
Jun 20, 2013	25.93	26.00	25.46	25.57	839,029	-0.88(-3.34%)
Jun 19, 2013	26.98	27.09	26.42	26.45	488,697	-0.55(-2.05%)
Jun 18, 2013	26.90	27.03	26.82	27.01	551,681	+0.14(+0.53%)
Jun 17, 2013	26.97	27.02	26.71	26.86	534,256	+0.29(+1.10%)
Jun 14, 2013	26.64	26.76	26.49	26.57	359,515	-0.09(-0.36%)
Jun 13, 2013	26.27	26.68	26.23	26.67	259,188	+0.51(+1.96%)
Jun 12, 2013	26.45	26.50	26.13	26.15	336,398	-0.09(-0.36%)
Jun 11, 2013	26.19	26.38	26.12	26.25	461,039	-0.30(-1.13%)
Jun 10, 2013	26.63	26.63	26.47	26.55	533,380	-0.12(-0.44%)
Jun 07, 2013	26.49	26.71	26.42	26.67	680,763	+0.09(+0.33%)
Jun 06, 2013	26.40	26.59	26.30	26.58	395,310	+0.24(+0.93%)
Jun 05, 2013	26.54	26.60	26.34	26.34	486,175	-0.44(-1.65%)
Jun 04, 2013	26.86	26.92	26.63	26.78	382,712	-0.21(-0.76%)
Jun 03, 2013	26.80	27.01	26.65	26.98	616,504	+0.47(+1.79%)
May 31, 2013	26.85	26.89	26.51	26.51	691,831	-0.67(-2.47%)
May 30, 2013	27.16	27.27	27.12	27.18	664,356	+0.04(+0.15%)
May 29, 2013	27.18	27.19	27.01	27.14	750,865	-0.17(-0.64%)
May 28, 2013	27.59	27.60	27.30	27.31	362,577	+0.02(+0.09%)
May 24, 2013	27.20	27.29	27.10	27.29	491,373	-0.28(-1.03%)
May 23, 2013	27.40	27.61	27.26	27.57	621,019	-0.06(-0.23%)
May 22, 2013	27.96	28.22	27.53	27.64	675,607	-0.44(-1.57%)
May 21, 2013	27.95	28.20	27.85	28.08	646,873	-0.16(-0.56%)
May 20, 2013	28.13	28.27	28.04	28.24	529,498	+0.13(+0.48%)
May 17, 2013	28.01	28.13	27.94	28.10	479,322	+0.06(+0.20%)
May 16, 2013	28.16	28.28	28.02	28.05	593,705	-0.17(-0.59%)
May 15, 2013	28.13	28.25	28.07	28.21	520,282	-0.06(-0.20%)
May 13, 2013	28.29	28.31	28.20	28.27	414,861	-0.02(-0.06%)
May 10, 2013	28.28	28.32	28.12	28.29	545,055	-0.09(-0.33%)
May 09, 2013	28.58	28.58	28.25	28.38	736,251	-0.31(-1.07%)
May 08, 2013	28.58	28.72	28.58	28.69	510,898	+0.26(+0.92%)
May 07, 2013	28.45	28.45	28.28	28.43	661,926	-0.09(-0.33%)
May 06, 2013	28.49	28.52	28.37	28.52	542,231	-0.06(-0.22%)
May 03, 2013	28.48	28.63	28.48	28.58	880,540	+0.27(+0.95%)
May 02, 2013	28.16	28.35	28.09	28.32	572,949	+0.08(+0.28%)
May 01, 2013	28.49	28.51	28.20	28.24	536,947	-0.23(-0.80%)
Apr 30, 2013	28.29	28.50	28.26	28.47	546,132	+0.17(+0.61%)
Apr 29, 2013	28.10	28.35	28.05	28.29	424,931	+0.35(+1.24%)
Apr 26, 2013	27.92	27.98	27.86	27.95	476,431	-0.04(-0.14%)
Apr 25, 2013	27.97	28.14	27.95	27.99	819,467	+0.21(+0.74%)
Apr 24, 2013	27.69	27.87	27.61	27.78	426,170	+0.31(+1.12%)
Apr 23, 2013	27.33	27.49	27.29	27.47	373,548	+0.28(+1.02%)
Apr 22, 2013	27.09	27.29	26.96	27.20	1,035,137	+0.16(+0.58%)
Apr 19, 2013	27.05	27.10	26.96	27.04	402,068	+0.12(+0.44%)
Apr 18, 2013	27.05	27.06	26.81	26.92	517,509	-0.02(-0.09%)
Apr 17, 2013	27.25	27.25	26.79	26.94	482,198	-0.50(-1.84%)
Apr 16, 2013	27.39	27.46	27.23	27.45	390,351	+0.40(+1.49%)
Apr 15, 2013	27.49	27.50	27.01	27.05	435,508	-0.76(-2.74%)
Apr 12, 2013	27.75	27.81	27.60	27.81	410,161	-0.03(-0.10%)
Apr 11, 2013	27.76	27.99	27.72	27.84	401,627	+0.21(+0.74%)
Apr 10, 2013	27.51	27.70	27.46	27.63	399,223	+0.31(+1.13%)
Apr 09, 2013	27.16	27.42	27.06	27.32	551,505	+0.44(+1.64%)
Apr 08, 2013	26.74	26.88	26.72	26.88	303,187	+0.06(+0.21%)
Apr 05, 2013	26.62	26.83	26.51	26.83	396,505	-0.11(-0.42%)
Apr 04, 2013	26.77	26.96	26.71	26.94	497,823	+0.13(+0.48%)
Apr 03, 2013	27.05	27.09	26.77	26.81	445,491	-0.20(-0.73%)
Apr 02, 2013	27.06	27.15	26.98	27.01	523,464	+0.21(+0.79%)
Apr 01, 2013	26.95	27.02	26.73	26.79	602,682	-0.15(-0.56%)
Mar 28, 2013	26.88	26.98	26.83	26.94	471,122	+0.18(+0.68%)
Mar 27, 2013	26.66	26.82	26.60	26.76	1,019,755	-0.28(-1.02%)
Mar 26, 2013	27.01	27.07	26.90	27.04	422,667	+0.04(+0.15%)
Mar 25, 2013	27.38	27.39	26.87	27.00	519,376	-0.32(-1.18%)
Mar 22, 2013	27.22	27.33	27.16	27.32	424,993	+0.32(+1.20%)
Mar 21, 2013	27.00	27.15	26.91	27.00	557,922	-0.21(-0.78%)
Mar 20, 2013	27.19	27.26	27.15	27.21	450,203	+0.18(+0.67%)
Mar 19, 2013	27.17	27.22	26.86	27.03	633,481	-0.13(-0.46%)
Mar 18, 2013	27.19	27.39	27.13	27.15	1,040,973	-0.38(-1.39%)
Mar 15, 2013	27.55	27.61	27.44	27.54	1,182,284	+0.12(+0.43%)
Mar 14, 2013	27.28	27.44	27.24	27.42	1,063,733	+0.20(+0.75%)
Mar 13, 2013	27.29	27.29	27.12	27.22	568,817	-0.15(-0.54%)
Mar 12, 2013	27.49	27.53	27.30	27.37	557,693	-0.08(-0.29%)
Mar 11, 2013	27.33	27.46	27.29	27.44	986,352	+0.07(+0.26%)
Mar 08, 2013	27.33	27.40	27.21	27.37	675,173	+0.02(+0.06%)
Mar 07, 2013	27.28	27.38	27.26	27.36	814,817	+0.13(+0.46%)
Mar 06, 2013	27.36	27.36	27.11	27.23	591,784	-0.01(-0.03%)
Mar 05, 2013	27.23	27.32	27.19	27.24	701,354	+0.34(+1.25%)
Mar 04, 2013	26.73	26.94	26.67	26.90	547,123	+0.11(+0.41%)
Mar 01, 2013	26.71	26.83	26.59	26.79	354,395	-0.02(-0.09%)
Feb 28, 2013	26.91	27.06	26.82	26.82	600,140	-0.18(-0.67%)
Feb 27, 2013	26.60	27.04	26.57	27.00	450,886	+0.49(+1.83%)
Feb 26, 2013	26.55	26.68	26.33	26.51	657,294	-0.50(-1.85%)
Feb 22, 2013	26.84	27.03	26.76	27.01	448,081	+0.43(+1.62%)
Feb 21, 2013	26.67	26.68	26.45	26.58	982,015	-0.44(-1.62%)
Feb 20, 2013	27.40	27.42	27.01	27.02	565,605	-0.50(-1.82%)
Feb 19, 2013	27.44	27.55	27.40	27.52	672,431	+0.26(+0.95%)
Feb 15, 2013	27.35	27.37	27.15	27.26	889,553	+0.00(+0.00%)
Feb 14, 2013	27.18	27.28	27.14	27.26	697,790	-0.12(-0.43%)
Feb 13, 2013	27.46	27.50	27.35	27.38	577,505	+0.24(+0.89%)
Feb 12, 2013	27.04	27.23	27.03	27.14	751,904	+0.15(+0.55%)
Feb 11, 2013	27.04	27.04	26.89	26.99	352,989	-0.02(-0.06%)
Feb 08, 2013	26.94	27.04	26.94	27.01	373,750	+0.13(+0.49%)
Feb 07, 2013	27.12	27.14	26.75	26.87	620,017	-0.30(-1.09%)
Feb 06, 2013	27.04	27.19	27.00	27.17	1,001,049	+0.13(+0.46%)
Feb 04, 2013	27.33	27.35	26.99	27.04	715,233	-0.64(-2.32%)
Feb 01, 2013	27.61	27.74	27.54	27.69	613,143	+0.34(+1.23%)
Jan 31, 2013	27.43	27.50	27.33	27.35	484,458	-0.23(-0.82%)
Jan 30, 2013	27.60	27.66	27.55	27.58	699,766	-0.04(-0.14%)
Jan 29, 2013	27.52	27.65	27.46	27.62	628,551	+0.22(+0.80%)
Jan 28, 2013	27.44	27.44	27.30	27.40	600,040	-0.02(-0.09%)
Jan 25, 2013	27.32	27.42	27.26	27.42	607,951	+0.29(+1.07%)
Jan 24, 2013	27.11	27.22	27.06	27.13	754,214	+0.01(+0.03%)
Jan 23, 2013	27.08	27.15	27.01	27.12	611,718	-0.04(-0.13%)
Jan 22, 2013	27.12	27.17	27.05	27.16	664,988	+0.08(+0.28%)
Jan 18, 2013	27.04	27.11	26.93	27.08	706,476	-0.05(-0.17%)
Jan 17, 2013	27.10	27.22	27.05	27.13	664,038	+0.27(+1.02%)
Jan 16, 2013	26.82	26.90	26.78	26.86	567,278	-0.05(-0.20%)
Jan 15, 2013	26.76	26.93	26.73	26.91	546,489	-0.04(-0.15%)
Jan 14, 2013	26.95	26.97	26.83	26.95	541,163	-0.02(-0.06%)
Jan 11, 2013	26.93	26.99	26.86	26.97	474,078	+0.09(+0.32%)
Jan 10, 2013	26.81	26.92	26.70	26.88	996,401	+0.34(+1.27%)
Jan 09, 2013	26.50	26.56	26.46	26.54	1,881,819	+0.18(+0.68%)
Jan 08, 2013	26.50	26.53	26.32	26.36	512,460	-0.17(-0.65%)
Jan 07, 2013	26.40	26.57	26.38	26.54	573,939	-0.05(-0.18%)
Jan 04, 2013	26.37	26.62	26.33	26.58	507,772	+0.25(+0.95%)
Jan 03, 2013	26.46	26.52	26.30	26.33	498,429	-0.30(-1.12%)
Jan 02, 2013	26.61	26.64	26.43	26.63	748,119	+0.27(+1.04%)
Dec 31, 2012	25.87	26.40	25.87	26.36	544,300	+0.49(+1.91%)
Dec 28, 2012	25.99	26.06	25.84	25.86	407,139	-0.31(-1.17%)
Dec 27, 2012	26.20	26.23	25.99	26.17	329,146	+0.13(+0.48%)
Dec 26, 2012	26.09	26.21	25.91	26.04	351,015	+0.01(+0.03%)
Dec 24, 2012	26.41	26.42	25.96	26.03	142,071	-0.17(-0.66%)
Dec 21, 2012	25.95	26.21	25.94	26.21	378,034	-0.11(-0.42%)
Dec 20, 2012	26.30	26.36	26.21	26.32	387,660	+0.11(+0.42%)
Dec 19, 2012	26.36	26.39	26.20	26.21	555,587	-0.06(-0.24%)
Dec 18, 2012	26.17	26.30	26.08	26.27	716,635	+0.18(+0.69%)
Dec 17, 2012	26.00	26.11	25.98	26.09	529,290	+0.03(+0.12%)
Dec 14, 2012	25.99	26.14	25.98	26.06	299,747	+0.12(+0.46%)
Dec 13, 2012	25.99	26.06	25.86	25.94	332,707	-0.13(-0.51%)
Dec 12, 2012	26.01	26.22	26.01	26.07	281,778	+0.10(+0.39%)
Dec 11, 2012	25.94	26.05	25.92	25.97	695,911	+0.23(+0.91%)
Dec 10, 2012	25.68	25.78	25.67	25.74	348,976	+0.04(+0.15%)
Dec 07, 2012	25.66	25.70	25.55	25.70	312,985	+0.04(+0.15%)
Dec 06, 2012	25.67	25.69	25.53	25.66	277,589	-0.05(-0.18%)
Dec 05, 2012	25.66	25.81	25.55	25.71	363,746	+0.19(+0.73%)
Dec 04, 2012	25.53	25.56	25.44	25.52	368,035	+0.05(+0.18%)
Nov 30, 2012	25.44	25.50	25.37	25.47	410,621	+0.04(+0.16%)
Nov 29, 2012	25.39	25.49	25.28	25.43	441,096	+0.11(+0.45%)
Nov 28, 2012	25.01	25.32	24.92	25.32	306,477	+0.23(+0.90%)
Nov 27, 2012	25.22	25.25	25.08	25.09	584,216	-0.23(-0.92%)
Nov 26, 2012	25.25	25.32	25.15	25.32	352,201	-0.05(-0.21%)
Nov 23, 2012	25.16	25.38	25.15	25.38	108,116	+0.59(+2.38%)
Nov 21, 2012	24.73	24.81	24.72	24.79	282,840	+0.07(+0.28%)
Nov 20, 2012	24.55	24.72	24.53	24.72	443,350	+0.06(+0.25%)
Nov 19, 2012	24.50	24.70	24.44	24.66	228,563	+0.38(+1.57%)
Nov 16, 2012	24.30	24.33	24.04	24.27	263,822	-0.05(-0.22%)
Nov 15, 2012	24.40	24.48	24.25	24.33	441,766	+0.05(+0.22%)
Nov 14, 2012	24.62	24.68	24.20	24.27	475,748	-0.23(-0.95%)
Nov 13, 2012	24.42	24.66	24.34	24.51	629,771	-0.21(-0.85%)
Nov 12, 2012	24.75	24.77	24.63	24.72	223,487	+0.16(+0.67%)
Nov 09, 2012	24.48	24.72	24.45	24.55	239,264	-0.02(-0.06%)
Nov 08, 2012	24.76	24.87	24.55	24.57	496,016	-0.31(-1.25%)
Nov 07, 2012	24.97	25.01	24.70	24.88	513,292	-0.34(-1.36%)
Nov 06, 2012	25.07	25.25	25.06	25.22	331,762	+0.25(+1.00%)
Nov 05, 2012	25.02	25.04	24.90	24.97	259,381	-0.08(-0.31%)
Nov 02, 2012	25.34	25.38	24.99	25.05	417,631	-0.33(-1.32%)
Nov 01, 2012	25.22	25.42	25.22	25.39	563,122	+0.14(+0.56%)
Oct 31, 2012	25.36	25.41	25.15	25.25	383,603	+0.07(+0.27%)
Oct 26, 2012	25.20	25.18	25.18	25.18	361,815	+0.02(+0.09%)
Oct 25, 2012	25.29	25.32	25.05	25.15	427,096	+0.16(+0.65%)
Oct 24, 2012	25.13	25.18	24.99	24.99	898,435	+0.02(+0.09%)
Oct 23, 2012	25.00	25.02	24.82	24.97	397,321	-0.25(-0.99%)
Oct 19, 2012	25.48	25.48	25.18	25.22	281,236	-0.37(-1.46%)
Oct 18, 2012	25.57	25.75	25.49	25.59	502,166	-0.13(-0.51%)
Oct 17, 2012	25.61	25.75	25.54	25.72	169,530	+0.23(+0.92%)
Oct 16, 2012	25.38	25.51	25.32	25.49	355,337	+0.29(+1.14%)
Oct 15, 2012	25.04	25.27	24.97	25.20	312,290	+0.30(+1.22%)
Oct 12, 2012	25.04	25.07	24.87	24.90	334,038	-0.02(-0.09%)
Oct 11, 2012	25.01	25.07	24.90	24.92	233,090	+0.12(+0.50%)
Oct 10, 2012	24.90	24.95	24.72	24.80	258,572	-0.07(-0.28%)
Oct 09, 2012	25.08	25.10	24.85	24.87	216,567	-0.30(-1.21%)
Oct 08, 2012	25.15	25.19	25.09	25.17	305,238	-0.06(-0.25%)
Oct 05, 2012	25.46	25.53	25.20	25.23	320,585	+0.04(+0.15%)
Oct 04, 2012	25.08	25.23	25.02	25.19	258,751	+0.25(+1.00%)
Oct 03, 2012	25.03	25.04	24.88	24.94	184,909	-0.03(-0.12%)
Oct 02, 2012	25.09	25.12	24.89	24.97	497,426	+0.19(+0.78%)