BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.121	8.188	8.110	8.160	88,158	+0.02(+0.21%)
Sep 26, 2013	8.160	8.250	8.110	8.143	61,066	-0.03(-0.41%)
Sep 25, 2013	8.177	8.222	8.160	8.177	35,345	-0.01(-0.07%)
Sep 24, 2013	8.098	8.211	8.098	8.183	52,513	+0.04(+0.55%)
Sep 23, 2013	8.126	8.228	8.110	8.138	65,444	-0.01(-0.14%)
Sep 20, 2013	8.132	8.155	8.059	8.149	102,755	+0.06(+0.70%)
Sep 19, 2013	8.065	8.149	8.048	8.093	119,905	+0.01(+0.07%)
Sep 18, 2013	7.885	8.104	7.873	8.087	95,168	+0.20(+2.49%)
Sep 17, 2013	7.795	7.907	7.789	7.890	84,166	+0.10(+1.23%)
Sep 16, 2013	7.817	7.893	7.766	7.795	192,816	+0.03(+0.36%)
Sep 13, 2013	7.727	7.767	7.722	7.766	50,627	+0.04(+0.57%)
Sep 12, 2013	7.722	7.755	7.716	7.722	58,449	+0.03(+0.38%)
Sep 11, 2013	7.693	7.715	7.676	7.693	114,644	-0.03(-0.36%)
Sep 10, 2013	7.715	7.754	7.710	7.721	99,377	-0.01(-0.14%)
Sep 09, 2013	7.721	7.765	7.710	7.732	102,978	-0.01(-0.07%)
Sep 06, 2013	7.698	7.754	7.682	7.738	87,705	+0.06(+0.73%)
Sep 05, 2013	7.743	7.760	7.682	7.682	83,393	-0.08(-1.01%)
Sep 04, 2013	7.698	7.788	7.687	7.760	66,173	+0.03(+0.43%)
Sep 03, 2013	7.671	7.739	7.671	7.726	71,407	+0.01(+0.07%)
Aug 30, 2013	7.738	7.771	7.643	7.721	131,351	-0.07(-0.86%)
Aug 29, 2013	7.738	7.810	7.682	7.788	99,182	-0.01(-0.07%)
Aug 28, 2013	7.749	7.855	7.749	7.793	85,526	+0.02(+0.22%)
Aug 27, 2013	7.777	7.838	7.777	7.777	71,369	-0.06(-0.71%)
Aug 26, 2013	7.877	7.950	7.816	7.833	124,089	-0.09(-1.13%)
Aug 23, 2013	7.765	8.054	7.726	7.922	296,125	+0.16(+2.01%)
Aug 22, 2013	7.721	7.827	7.682	7.765	245,369	+0.09(+1.24%)
Aug 21, 2013	7.615	7.676	7.598	7.671	79,519	+0.00(+0.00%)
Aug 20, 2013	7.592	7.682	7.559	7.671	306,351	+0.06(+0.73%)
Aug 19, 2013	7.676	7.676	7.576	7.615	210,205	-0.13(-1.66%)
Aug 16, 2013	7.805	7.805	7.643	7.743	268,775	-0.02(-0.29%)
Aug 15, 2013	7.777	7.810	7.749	7.765	342,568	-0.11(-1.35%)
Aug 14, 2013	7.922	7.961	7.855	7.872	128,987	-0.08(-1.05%)
Aug 13, 2013	7.955	8.034	7.933	7.955	103,601	-0.01(-0.06%)
Aug 12, 2013	7.922	8.005	7.922	7.960	92,314	-0.01(-0.14%)
Aug 09, 2013	7.883	7.999	7.872	7.972	53,409	+0.06(+0.77%)
Aug 08, 2013	7.927	7.949	7.883	7.910	249,789	-0.02(-0.21%)
Aug 07, 2013	7.883	7.938	7.883	7.927	66,109	-0.02(-0.19%)
Aug 06, 2013	8.027	8.029	7.910	7.942	209,975	-0.10(-1.26%)
Aug 05, 2013	8.077	8.133	8.038	8.044	88,474	-0.09(-1.16%)
Aug 02, 2013	8.094	8.149	8.094	8.138	44,136	+0.02(+0.27%)
Aug 01, 2013	8.144	8.166	8.083	8.116	151,157	-0.05(-0.61%)
Jul 31, 2013	8.121	8.177	8.060	8.166	119,274	+0.01(+0.07%)
Jul 30, 2013	8.199	8.216	8.110	8.160	92,248	-0.02(-0.20%)
Jul 29, 2013	8.060	8.194	8.060	8.177	130,084	+0.13(+1.59%)
Jul 26, 2013	8.049	8.110	8.033	8.049	118,467	-0.06(-0.75%)
Jul 25, 2013	8.177	8.177	8.055	8.110	150,997	-0.12(-1.42%)
Jul 24, 2013	8.282	8.299	8.227	8.227	108,765	-0.07(-0.80%)
Jul 23, 2013	8.138	8.294	8.138	8.294	99,232	+0.11(+1.36%)
Jul 22, 2013	8.194	8.194	8.133	8.183	147,216	-0.04(-0.47%)
Jul 19, 2013	8.305	8.305	8.199	8.221	101,662	-0.10(-1.20%)
Jul 18, 2013	8.355	8.393	8.255	8.321	37,885	-0.03(-0.31%)
Jul 17, 2013	8.327	8.377	8.282	8.347	34,298	+0.03(+0.38%)
Jul 16, 2013	8.332	8.332	8.221	8.316	59,572	+0.01(+0.07%)
Jul 15, 2013	8.338	8.371	8.280	8.310	124,837	+0.01(+0.07%)
Jul 12, 2013	8.427	8.443	8.277	8.305	113,371	-0.10(-1.19%)
Jul 11, 2013	8.393	8.471	8.343	8.405	71,268	+0.08(+0.94%)
Jul 10, 2013	8.299	8.348	8.293	8.326	85,255	+0.01(+0.07%)
Jul 09, 2013	8.337	8.387	8.282	8.321	137,896	+0.01(+0.07%)
Jul 08, 2013	8.232	8.343	8.232	8.315	135,406	+0.04(+0.53%)
Jul 05, 2013	8.348	8.359	8.227	8.271	87,046	-0.14(-1.64%)
Jul 03, 2013	8.453	8.457	8.363	8.409	40,048	-0.10(-1.15%)
Jul 02, 2013	8.602	8.630	8.507	8.507	68,537	-0.12(-1.36%)
Jul 01, 2013	8.575	8.646	8.558	8.624	87,024	+0.07(+0.84%)
Jun 28, 2013	8.519	8.569	8.453	8.553	83,767	+0.02(+0.26%)
Jun 27, 2013	8.381	8.553	8.381	8.530	96,053	+0.14(+1.71%)
Jun 26, 2013	8.221	8.398	8.221	8.387	86,232	+0.25(+3.12%)
Jun 25, 2013	8.084	8.194	7.962	8.133	145,882	+0.07(+0.89%)
Jun 24, 2013	8.255	8.255	8.012	8.061	299,772	-0.28(-3.31%)
Jun 21, 2013	8.437	8.481	8.221	8.337	264,011	-0.05(-0.59%)
Jun 20, 2013	8.453	8.475	8.348	8.387	127,753	-0.12(-1.36%)
Jun 19, 2013	8.437	8.547	8.437	8.503	154,911	+0.07(+0.78%)
Jun 18, 2013	8.602	8.602	8.420	8.437	173,474	-0.17(-1.99%)
Jun 17, 2013	8.641	8.690	8.586	8.608	116,549	-0.05(-0.57%)
Jun 14, 2013	8.558	8.657	8.558	8.657	103,107	+0.12(+1.42%)
Jun 13, 2013	8.409	8.575	8.348	8.536	257,052	+0.03(+0.39%)
Jun 12, 2013	8.657	8.679	8.481	8.503	222,732	-0.20(-2.34%)
Jun 11, 2013	8.739	8.739	8.564	8.706	113,397	-0.14(-1.55%)
Jun 10, 2013	9.025	9.036	8.778	8.844	114,272	-0.22(-2.38%)
Jun 07, 2013	8.937	9.080	8.860	9.059	77,719	+0.14(+1.62%)
Jun 06, 2013	8.805	8.942	8.805	8.915	84,648	+0.07(+0.81%)
Jun 05, 2013	8.778	8.871	8.759	8.844	97,823	+0.09(+1.07%)
Jun 04, 2013	8.619	8.778	8.558	8.750	165,302	+0.05(+0.63%)
Jun 03, 2013	8.789	8.816	8.598	8.695	246,910	-0.09(-1.08%)
May 31, 2013	9.069	9.069	8.668	8.790	274,668	-0.23(-2.60%)
May 30, 2013	9.085	9.130	8.997	9.025	88,135	-0.07(-0.79%)
May 29, 2013	9.217	9.233	9.063	9.097	176,726	-0.14(-1.54%)
May 28, 2013	9.310	9.315	9.217	9.239	49,694	-0.04(-0.47%)
May 24, 2013	9.332	9.348	9.282	9.282	48,976	-0.06(-0.65%)
May 23, 2013	9.387	9.387	9.315	9.343	47,715	-0.03(-0.29%)
May 22, 2013	9.458	9.469	9.354	9.370	91,091	-0.09(-0.99%)
May 21, 2013	9.475	9.475	9.420	9.464	47,516	-0.01(-0.12%)
May 20, 2013	9.469	9.518	9.442	9.475	96,631	+0.00(+0.00%)
May 17, 2013	9.403	9.480	9.398	9.475	121,601	+0.03(+0.35%)
May 16, 2013	9.310	9.447	9.310	9.442	95,953	+0.13(+1.35%)
May 15, 2013	9.326	9.326	9.252	9.315	63,730	+0.03(+0.35%)
May 13, 2013	9.392	9.392	9.272	9.282	95,663	-0.10(-1.10%)
May 10, 2013	9.353	9.394	9.348	9.386	82,232	+0.03(+0.29%)
May 09, 2013	9.343	9.397	9.343	9.359	64,039	-0.01(-0.06%)
May 08, 2013	9.419	9.430	9.304	9.364	156,207	-0.09(-0.98%)
May 07, 2013	9.441	9.463	9.417	9.457	76,890	+0.03(+0.29%)
May 06, 2013	9.370	9.468	9.326	9.430	183,079	+0.05(+0.58%)
May 03, 2013	9.408	9.413	9.337	9.375	118,656	-0.04(-0.41%)
May 02, 2013	9.430	9.430	9.403	9.413	65,734	-0.02(-0.17%)
May 01, 2013	9.446	9.446	9.403	9.430	72,753	-0.02(-0.17%)
Apr 30, 2013	9.408	9.457	9.386	9.446	75,844	+0.02(+0.17%)
Apr 29, 2013	9.408	9.441	9.397	9.430	96,762	-0.02(-0.17%)
Apr 26, 2013	9.424	9.446	9.392	9.446	47,393	+0.01(+0.12%)
Apr 25, 2013	9.381	9.435	9.381	9.435	22,147	+0.02(+0.23%)
Apr 24, 2013	9.452	9.452	9.386	9.413	40,023	-0.04(-0.40%)
Apr 23, 2013	9.457	9.484	9.424	9.452	72,122	+0.00(+0.00%)
Apr 22, 2013	9.457	9.457	9.424	9.452	44,831	+0.01(+0.12%)
Apr 19, 2013	9.375	9.441	9.375	9.441	30,217	+0.08(+0.81%)
Apr 18, 2013	9.332	9.386	9.332	9.365	78,419	+0.03(+0.30%)
Apr 17, 2013	9.364	9.364	9.324	9.337	12,825	-0.01(-0.12%)
Apr 16, 2013	9.288	9.350	9.277	9.348	60,838	+0.01(+0.06%)
Apr 15, 2013	9.337	9.370	9.332	9.343	57,426	-0.04(-0.47%)
Apr 12, 2013	9.441	9.441	9.315	9.386	46,819	-0.02(-0.23%)
Apr 11, 2013	9.386	9.441	9.381	9.408	27,274	+0.00(+0.01%)
Apr 10, 2013	9.353	9.451	9.353	9.407	138,202	+0.01(+0.12%)
Apr 09, 2013	9.402	9.418	9.364	9.396	130,822	-0.01(-0.12%)
Apr 08, 2013	9.386	9.462	9.386	9.407	44,322	+0.02(+0.23%)
Apr 05, 2013	9.304	9.386	9.201	9.386	66,912	+0.12(+1.29%)
Apr 04, 2013	9.250	9.283	9.250	9.266	60,741	-0.01(-0.12%)
Apr 03, 2013	9.288	9.288	9.251	9.277	79,931	-0.03(-0.29%)
Apr 02, 2013	9.283	9.310	9.272	9.304	49,728	-0.01(-0.06%)
Apr 01, 2013	9.288	9.348	9.283	9.310	64,665	+0.07(+0.76%)
Mar 28, 2013	9.228	9.266	9.224	9.239	52,615	+0.04(+0.47%)
Mar 27, 2013	9.169	9.212	9.152	9.196	30,677	+0.04(+0.41%)
Mar 26, 2013	9.169	9.190	9.141	9.158	133,244	-0.05(-0.53%)
Mar 25, 2013	9.190	9.223	9.125	9.207	142,326	-0.02(-0.18%)
Mar 22, 2013	9.250	9.283	9.180	9.223	167,435	-0.05(-0.53%)
Mar 21, 2013	9.348	9.375	9.272	9.272	126,972	-0.08(-0.87%)
Mar 20, 2013	9.299	9.374	9.293	9.353	129,042	+0.02(+0.17%)
Mar 19, 2013	9.304	9.375	9.217	9.337	148,190	+0.03(+0.29%)
Mar 18, 2013	9.147	9.369	9.147	9.310	165,407	+0.17(+1.90%)
Mar 15, 2013	9.055	9.158	8.957	9.136	341,660	+0.08(+0.90%)
Mar 14, 2013	9.293	9.293	9.033	9.055	364,420	-0.23(-2.52%)
Mar 13, 2013	9.565	9.565	9.272	9.289	244,389	-0.16(-1.71%)
Mar 12, 2013	9.553	9.585	9.386	9.450	316,604	-0.14(-1.41%)
Mar 11, 2013	9.758	9.758	9.585	9.585	112,510	-0.19(-1.93%)
Mar 08, 2013	9.720	9.774	9.693	9.774	87,713	+0.03(+0.28%)
Mar 07, 2013	9.796	9.818	9.747	9.747	38,805	-0.04(-0.44%)
Mar 06, 2013	9.774	9.823	9.774	9.791	39,811	-0.02(-0.17%)
Mar 05, 2013	9.823	9.834	9.801	9.807	70,832	-0.02(-0.16%)
Mar 04, 2013	9.839	9.839	9.796	9.823	25,158	-0.01(-0.11%)
Mar 01, 2013	9.823	9.839	9.807	9.834	41,350	+0.04(+0.39%)
Feb 28, 2013	9.742	9.796	9.731	9.796	51,664	+0.04(+0.44%)
Feb 27, 2013	9.769	9.780	9.722	9.753	51,053	-0.01(-0.11%)
Feb 26, 2013	9.774	9.774	9.699	9.764	53,529	-0.05(-0.55%)
Feb 22, 2013	9.801	9.818	9.774	9.818	39,859	+0.02(+0.22%)
Feb 21, 2013	9.774	9.807	9.764	9.796	40,826	+0.04(+0.44%)
Feb 20, 2013	9.753	9.774	9.720	9.753	39,874	-0.01(-0.11%)
Feb 19, 2013	9.758	9.780	9.720	9.764	48,361	+0.02(+0.22%)
Feb 15, 2013	9.872	9.872	9.704	9.742	51,972	-0.02(-0.17%)
Feb 14, 2013	9.888	9.888	9.731	9.758	89,472	-0.17(-1.74%)
Feb 13, 2013	9.812	9.931	9.796	9.931	128,678	+0.11(+1.16%)
Feb 12, 2013	9.801	9.817	9.779	9.817	47,017	+0.03(+0.27%)
Feb 11, 2013	9.796	9.796	9.769	9.790	37,723	+0.02(+0.23%)
Feb 08, 2013	9.812	9.821	9.763	9.768	44,622	-0.02(-0.23%)
Feb 07, 2013	9.812	9.839	9.785	9.790	39,346	-0.01(-0.05%)
Feb 06, 2013	9.774	9.796	9.736	9.796	60,876	+0.02(+0.16%)
Feb 04, 2013	9.790	9.790	9.704	9.779	121,240	+0.04(+0.39%)
Feb 01, 2013	9.769	9.801	9.710	9.742	76,418	+0.00(+0.00%)
Jan 31, 2013	9.710	9.742	9.688	9.742	83,397	+0.06(+0.67%)
Jan 30, 2013	9.677	9.697	9.645	9.677	56,121	+0.02(+0.22%)
Jan 29, 2013	9.736	9.806	9.656	9.656	109,669	-0.09(-0.94%)
Jan 28, 2013	9.833	9.848	9.715	9.747	90,065	-0.09(-0.87%)
Jan 25, 2013	9.849	9.849	9.822	9.833	38,028	-0.01(-0.11%)
Jan 24, 2013	9.779	9.844	9.758	9.844	65,008	+0.06(+0.60%)
Jan 23, 2013	9.747	9.790	9.747	9.785	74,021	+0.01(+0.06%)
Jan 22, 2013	9.801	9.801	9.742	9.779	97,876	+0.02(+0.17%)
Jan 18, 2013	9.769	9.812	9.753	9.763	49,892	-0.02(-0.16%)
Jan 17, 2013	9.779	9.822	9.763	9.779	69,277	+0.00(+0.00%)
Jan 16, 2013	9.731	9.790	9.667	9.779	96,555	+0.03(+0.33%)
Jan 15, 2013	9.790	9.806	9.720	9.747	56,486	-0.04(-0.44%)
Jan 14, 2013	9.822	9.822	9.758	9.790	72,891	-0.04(-0.38%)
Jan 11, 2013	9.833	9.833	9.779	9.828	96,302	+0.03(+0.28%)
Jan 10, 2013	9.790	9.800	9.736	9.800	67,008	+0.03(+0.27%)
Jan 09, 2013	9.763	9.800	9.721	9.774	65,693	+0.03(+0.27%)
Jan 08, 2013	9.709	9.747	9.693	9.747	63,402	+0.05(+0.50%)
Jan 07, 2013	9.683	9.709	9.667	9.699	141,060	+0.02(+0.17%)
Jan 04, 2013	9.677	9.693	9.629	9.683	115,738	+0.04(+0.39%)
Jan 03, 2013	9.608	9.704	9.603	9.645	96,515	+0.04(+0.39%)
Jan 02, 2013	9.549	9.608	9.362	9.608	139,226	+0.25(+2.63%)
Dec 31, 2012	9.319	9.399	9.287	9.362	172,914	+0.04(+0.40%)
Dec 28, 2012	9.244	9.346	9.212	9.325	200,614	+0.12(+1.28%)
Dec 27, 2012	9.319	9.330	9.100	9.207	236,547	-0.14(-1.49%)
Dec 26, 2012	9.410	9.431	9.306	9.346	49,930	-0.07(-0.79%)
Dec 24, 2012	9.458	9.458	9.405	9.421	47,555	-0.04(-0.40%)
Dec 21, 2012	9.330	9.512	9.330	9.458	147,846	+0.09(+0.91%)
Dec 20, 2012	9.367	9.405	9.330	9.373	139,772	+0.08(+0.86%)
Dec 19, 2012	9.287	9.346	9.234	9.292	246,338	+0.13(+1.40%)
Dec 18, 2012	9.153	9.234	9.089	9.164	400,849	-0.10(-1.10%)
Dec 17, 2012	9.373	9.373	9.127	9.266	454,052	-0.08(-0.86%)
Dec 14, 2012	9.437	9.447	9.330	9.346	136,684	-0.13(-1.35%)
Dec 13, 2012	9.501	9.549	9.458	9.474	112,856	-0.04(-0.45%)
Dec 12, 2012	9.549	9.597	9.496	9.517	169,536	-0.08(-0.80%)
Dec 11, 2012	9.647	9.674	9.573	9.594	95,145	-0.01(-0.11%)
Dec 10, 2012	9.706	9.716	9.599	9.604	72,219	-0.05(-0.50%)
Dec 07, 2012	9.716	9.727	9.636	9.652	87,100	-0.08(-0.82%)
Dec 06, 2012	9.721	9.732	9.690	9.732	53,402	+0.02(+0.16%)
Dec 05, 2012	9.732	9.737	9.695	9.716	67,296	-0.02(-0.22%)
Dec 04, 2012	9.727	9.737	9.679	9.737	78,878	-0.05(-0.54%)
Nov 30, 2012	9.775	9.812	9.769	9.791	63,936	+0.01(+0.11%)
Nov 29, 2012	9.807	9.833	9.732	9.780	95,276	-0.03(-0.33%)
Nov 28, 2012	9.780	9.812	9.753	9.812	86,318	+0.03(+0.33%)
Nov 27, 2012	9.695	9.785	9.695	9.780	79,711	+0.06(+0.66%)
Nov 26, 2012	9.737	9.737	9.684	9.716	70,940	-0.02(-0.24%)
Nov 23, 2012	9.748	9.748	9.711	9.739	13,502	+0.02(+0.18%)
Nov 21, 2012	9.706	9.737	9.663	9.721	58,968	+0.05(+0.49%)
Nov 20, 2012	9.674	9.695	9.604	9.674	72,528	+0.02(+0.22%)
Nov 19, 2012	9.541	9.652	9.530	9.652	96,322	+0.11(+1.17%)
Nov 16, 2012	9.333	9.546	9.333	9.541	72,061	+0.20(+2.16%)
Nov 15, 2012	9.546	9.562	9.227	9.339	206,580	-0.18(-1.90%)
Nov 14, 2012	9.668	9.668	9.514	9.519	74,442	-0.15(-1.59%)
Nov 13, 2012	9.679	9.711	9.620	9.674	60,303	-0.02(-0.16%)
Nov 12, 2012	9.657	9.731	9.657	9.689	29,794	+0.04(+0.38%)
Nov 09, 2012	9.663	9.731	9.615	9.652	81,125	-0.01(-0.11%)
Nov 08, 2012	9.567	9.715	9.567	9.663	50,265	+0.06(+0.63%)
Nov 07, 2012	9.483	9.607	9.441	9.602	70,066	+0.15(+1.54%)
Nov 06, 2012	9.345	9.477	9.308	9.456	103,377	+0.15(+1.59%)
Nov 05, 2012	9.377	9.413	9.308	9.308	115,188	-0.08(-0.85%)
Nov 02, 2012	9.493	9.499	9.387	9.387	80,216	-0.10(-1.06%)
Nov 01, 2012	9.626	9.626	9.488	9.488	125,142	-0.12(-1.27%)
Oct 31, 2012	9.604	9.710	9.584	9.610	122,857	-0.01(-0.06%)
Oct 26, 2012	9.525	9.615	9.615	9.615	75,590	+0.05(+0.55%)
Oct 25, 2012	9.504	9.569	9.483	9.562	85,665	+0.04(+0.39%)
Oct 24, 2012	9.356	9.536	9.340	9.525	161,539	+0.21(+2.27%)
Oct 23, 2012	9.276	9.329	9.239	9.313	139,238	+0.02(+0.23%)
Oct 19, 2012	9.287	9.324	9.260	9.292	86,296	-0.03(-0.34%)
Oct 18, 2012	9.372	9.382	9.283	9.324	148,533	-0.07(-0.73%)
Oct 17, 2012	9.377	9.398	9.334	9.393	136,618	-0.03(-0.28%)
Oct 16, 2012	9.477	9.477	9.393	9.419	91,803	-0.08(-0.89%)
Oct 15, 2012	9.461	9.504	9.446	9.504	64,261	+0.02(+0.22%)
Oct 12, 2012	9.520	9.536	9.451	9.483	54,480	+0.02(+0.17%)
Oct 11, 2012	9.456	9.525	9.456	9.467	29,140	-0.02(-0.16%)
Oct 10, 2012	9.630	9.630	9.477	9.482	84,552	-0.11(-1.10%)
Oct 09, 2012	9.651	9.682	9.566	9.587	68,462	-0.12(-1.19%)
Oct 08, 2012	9.703	9.703	9.635	9.703	17,508	+0.06(+0.66%)
Oct 05, 2012	9.677	9.677	9.603	9.640	46,777	-0.03(-0.34%)
Oct 04, 2012	9.709	9.709	9.656	9.673	38,051	-0.02(-0.26%)
Oct 03, 2012	9.682	9.709	9.624	9.698	63,446	+0.03(+0.27%)
Oct 02, 2012	9.703	9.703	9.661	9.672	74,263	-0.03(-0.27%)