Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	40.64	40.64	40.64	40.64	127	-1.53(-3.63%)
Sep 27, 2011	42.17	42.17	42.17	42.17	0	+2.26(+5.66%)
Sep 23, 2011		39.91	39.91	39.91	0	-1.32(-3.20%)
Sep 21, 2011		41.23	41.23	41.23	0	+0.18(+0.44%)
Sep 20, 2011	41.58	41.58	41.05	41.05	218	+0.36(+0.88%)
Sep 19, 2011	40.69	40.69	40.69	40.69	200	+0.07(+0.17%)
Sep 13, 2011	40.62	40.62	40.62	40.62	0	+0.26(+0.64%)
Sep 12, 2011	40.36	40.36	40.36	40.36	511	-1.34(-3.21%)
Sep 09, 2011	41.70	41.70	41.70	41.70	101	-1.65(-3.81%)
Sep 08, 2011	43.58	43.58	43.35	43.35	792	-0.60(-1.37%)
Sep 02, 2011		43.95	43.95	43.95	0	-1.18(-2.61%)
Sep 01, 2011	45.13	45.13	45.13	45.13	2,018	+2.09(+4.86%)
Aug 26, 2011		43.04	43.04	43.04	0	+0.35(+0.82%)
Aug 25, 2011	42.69	42.69	42.69	42.69	200	-0.34(-0.79%)
Aug 24, 2011	43.03	43.03	43.03	43.03	400	+0.98(+2.33%)
Aug 23, 2011	42.14	42.14	42.05	42.05	991	+0.78(+1.89%)
Aug 22, 2011	41.29	41.29	41.27	41.27	302	+1.02(+2.53%)
Aug 18, 2011		40.25	40.25	40.25	0	-1.65(-3.94%)
Aug 17, 2011	41.98	41.98	41.90	41.90	941	+0.50(+1.21%)
Aug 16, 2011	41.40	41.40	41.40	41.40	103	+3.02(+7.87%)
Aug 10, 2011	38.38	38.38	38.38	38.38	0	-0.87(-2.22%)
Aug 09, 2011	39.25	39.25	39.25	39.25	110	+0.47(+1.21%)
Aug 08, 2011	38.78	38.78	38.78	38.78	100	-1.12(-2.81%)
Aug 05, 2011	39.90	39.90	39.90	39.90	250	-1.00(-2.44%)
Aug 04, 2011	41.40	41.40	40.90	40.90	1,450	-4.34(-9.59%)
Jul 26, 2011		45.24	45.24	45.24	0	+2.74(+6.45%)
Jul 18, 2011		42.50	42.50	42.50	0	-0.80(-1.85%)
Jul 15, 2011	43.35	43.35	43.30	43.30	2,063	-0.05(-0.12%)
Jul 13, 2011		43.35	43.35	43.35	0	+0.75(+1.76%)
Jul 12, 2011	42.60	42.60	42.60	42.60	105	-1.70(-3.84%)
Jul 08, 2011		44.30	44.30	44.30	0	-0.34(-0.76%)
Jul 07, 2011	44.64	44.64	44.64	44.64	3,200	-0.51(-1.13%)
Jun 30, 2011		45.15	45.15	45.15	0	+0.96(+2.17%)
Jun 29, 2011	44.19	44.19	44.19	44.19	104	+0.17(+0.39%)
Jun 22, 2011		44.02	44.02	44.02	0	-0.09(-0.20%)
Jun 21, 2011	44.11	44.11	44.11	44.11	200	+0.91(+2.11%)
Jun 20, 2011	43.20	43.20	43.20	43.20	410	-0.20(-0.46%)
Jun 17, 2011	43.45	43.45	43.40	43.40	370	+0.10(+0.23%)
Jun 15, 2011		43.30	43.30	43.30	0	-1.43(-3.20%)
Jun 14, 2011	44.73	44.73	44.73	44.73	195	+0.59(+1.34%)
Jun 13, 2011	44.10	44.14	44.10	44.14	556	-0.01(-0.02%)
Jun 10, 2011	44.15	44.15	44.15	44.15	380	+0.01(+0.02%)
Jun 03, 2011		44.14	44.14	44.14	0	+0.39(+0.89%)
May 24, 2011	43.75	43.75	43.75	43.75	140	+0.59(+1.37%)
May 23, 2011	43.16	43.16	43.16	43.16	101	-0.89(-2.02%)
May 19, 2011	44.05	44.05	44.05	44.05	0	+1.20(+2.80%)
May 10, 2011		42.85	42.85	42.85	0	+0.26(+0.61%)
May 06, 2011		42.59	42.59	42.59	0	+0.93(+2.23%)
Apr 26, 2011		41.66	41.66	41.66	0	+0.21(+0.51%)
Apr 21, 2011		41.45	41.45	41.45	0	+0.70(+1.72%)
Apr 20, 2011	40.75	40.75	40.75	40.75	140	-0.39(-0.95%)
Apr 11, 2011	41.14	41.14	41.14	41.14	0	-0.11(-0.27%)
Apr 08, 2011	41.25	41.25	41.25	41.25	111	+2.05(+5.23%)
Mar 25, 2011		39.20	39.20	39.20	0	+0.20(+0.51%)
Mar 24, 2011	39.00	39.00	39.00	39.00	334	+2.20(+5.98%)
Mar 16, 2011		36.80	36.80	36.80	0	-2.65(-6.72%)
Mar 09, 2011	39.45	39.45	39.45	39.45	0	+3.30(+9.13%)
Jan 12, 2011	36.15	36.15	36.15	36.15	0	+0.70(+1.97%)
Dec 13, 2010	35.45	35.45	35.45	35.45	0	+0.00(+0.00%)
Dec 10, 2010		35.45	35.45	35.45	0	-0.05(-0.14%)
Dec 09, 2010	35.50	35.50	35.50	35.50	200	+0.50(+1.43%)