McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	67.13	67.31	65.81	65.85	2,093,979	-1.88(-2.78%)
Sep 29, 2011	68.68	69.62	67.06	67.73	2,653,626	+0.04(+0.05%)
Sep 28, 2011	69.09	69.38	67.56	67.69	2,462,419	-1.40(-2.03%)
Sep 27, 2011	68.45	70.13	68.43	69.10	2,095,939	+1.80(+2.68%)
Sep 26, 2011	67.05	67.83	66.29	67.30	4,012,029	+0.85(+1.28%)
Sep 23, 2011	65.95	67.06	65.79	66.44	1,782,468	-0.18(-0.27%)
Sep 22, 2011	65.97	66.87	65.44	66.63	1,876,142	-1.20(-1.76%)
Sep 21, 2011	70.22	70.56	67.78	67.82	2,754,022	-2.26(-3.23%)
Sep 20, 2011	69.61	71.08	69.61	70.09	1,948,795	+0.88(+1.27%)
Sep 19, 2011	68.81	69.84	68.61	69.21	2,402,313	-0.20(-0.29%)
Sep 16, 2011	68.23	69.68	68.18	69.41	3,362,044	+1.08(+1.58%)
Sep 15, 2011	69.05	69.18	67.02	68.33	2,196,323	-0.35(-0.51%)
Sep 14, 2011	67.53	69.54	66.87	68.68	2,193,661	+1.40(+2.09%)
Sep 13, 2011	67.20	67.54	66.51	67.28	1,764,115	+0.09(+0.13%)
Sep 12, 2011	66.44	67.21	65.77	67.19	2,828,178	+0.09(+0.14%)
Sep 09, 2011	69.65	69.72	66.74	67.10	3,795,390	-3.27(-4.65%)
Sep 08, 2011	70.86	71.95	70.22	70.37	1,462,260	-0.93(-1.31%)
Sep 07, 2011	70.18	71.47	69.87	71.30	1,628,973	+1.87(+2.70%)
Sep 06, 2011	69.43	69.61	67.95	69.42	2,130,585	-0.77(-1.10%)
Sep 02, 2011	70.78	71.51	70.14	70.19	1,362,435	-1.53(-2.13%)
Sep 01, 2011	72.20	73.72	71.30	71.73	2,061,186	-0.67(-0.93%)
Aug 31, 2011	71.52	72.76	71.32	72.40	2,412,094	+1.36(+1.91%)
Aug 30, 2011	70.11	71.49	69.94	71.04	1,913,242	+0.45(+0.64%)
Aug 29, 2011	69.69	70.64	69.58	70.58	1,925,966	+1.45(+2.09%)
Aug 26, 2011	67.32	69.52	65.95	69.14	2,711,621	+1.71(+2.53%)
Aug 25, 2011	68.71	69.03	66.95	67.43	1,919,317	-1.15(-1.67%)
Aug 24, 2011	68.04	68.72	67.65	68.58	1,528,219	+0.27(+0.40%)
Aug 23, 2011	66.33	68.43	66.07	68.31	2,053,996	+1.95(+2.94%)
Aug 22, 2011	66.99	68.01	66.18	66.36	1,792,003	-0.36(-0.54%)
Aug 19, 2011	66.43	68.06	66.40	66.72	2,778,169	-0.47(-0.70%)
Aug 18, 2011	68.39	68.48	66.51	67.19	2,835,032	-2.60(-3.73%)
Aug 17, 2011	70.93	71.21	69.22	69.79	2,886,740	-0.79(-1.11%)
Aug 16, 2011	70.76	70.96	69.27	70.58	3,310,429	-0.72(-1.01%)
Aug 15, 2011	71.57	71.99	70.43	71.30	2,649,114	-0.09(-0.13%)
Aug 12, 2011	71.58	72.21	70.36	71.39	2,915,383	-0.16(-0.23%)
Aug 11, 2011	66.65	73.01	66.65	71.55	6,762,992	+5.17(+7.78%)
Aug 10, 2011	67.88	68.17	66.27	66.38	4,256,755	-2.48(-3.59%)
Aug 09, 2011	66.78	68.89	64.29	68.86	6,944,316	+4.80(+7.49%)
Aug 08, 2011	66.78	67.25	64.02	64.06	3,337,985	-3.98(-5.84%)
Aug 05, 2011	68.34	69.17	66.39	68.04	2,764,277	+0.35(+0.52%)
Aug 04, 2011	69.87	69.88	67.68	67.68	2,914,898	-2.93(-4.15%)
Aug 03, 2011	70.33	70.68	68.92	70.61	3,314,348	+0.25(+0.36%)
Aug 02, 2011	71.59	71.88	70.32	70.36	3,634,434	-1.90(-2.63%)
Aug 01, 2011	73.52	73.68	70.86	72.26	5,217,366	-1.03(-1.41%)
Jul 29, 2011	73.66	74.98	72.05	73.29	5,271,598	+1.37(+1.91%)
Jul 28, 2011	72.82	73.56	71.72	71.91	3,945,753	-0.86(-1.18%)
Jul 27, 2011	73.08	73.56	72.66	72.77	3,826,500	-0.55(-0.75%)
Jul 26, 2011	73.29	73.50	72.82	73.32	3,457,920	-0.10(-0.14%)
Jul 25, 2011	73.85	74.23	73.38	73.42	1,614,287	-0.94(-1.26%)
Jul 22, 2011	74.54	74.62	74.21	74.36	1,310,861	+0.18(+0.24%)
Jul 21, 2011	74.64	74.64	72.16	74.18	4,350,762	-0.14(-0.19%)
Jul 20, 2011	74.45	74.67	73.88	74.32	1,358,605	+0.29(+0.39%)
Jul 19, 2011	74.11	74.29	73.48	74.04	1,468,037	+0.14(+0.20%)
Jul 18, 2011	74.27	74.44	73.25	73.89	2,652,396	-0.62(-0.84%)
Jul 15, 2011	75.30	75.30	74.18	74.51	2,428,385	-0.42(-0.55%)
Jul 14, 2011	74.99	75.88	74.79	74.93	1,744,760	-0.21(-0.28%)
Jul 13, 2011	75.35	75.79	74.96	75.14	1,884,363	+0.12(+0.16%)
Jul 12, 2011	75.25	75.98	74.85	75.02	2,486,047	-0.33(-0.43%)
Jul 11, 2011	75.66	75.76	75.08	75.35	1,925,391	-1.03(-1.35%)
Jul 08, 2011	76.14	76.42	75.98	76.38	1,444,597	-0.30(-0.39%)
Jul 07, 2011	76.67	76.75	76.06	76.67	1,518,852	+0.50(+0.65%)
Jul 06, 2011	75.86	76.49	75.62	76.18	1,958,717	+0.29(+0.38%)
Jul 05, 2011	76.00	76.25	75.45	75.89	1,793,489	-0.07(-0.10%)
Jul 01, 2011	75.70	76.25	75.53	75.96	2,034,906	+0.39(+0.51%)
Jun 30, 2011	75.16	75.71	75.10	75.57	1,768,487	+0.68(+0.90%)
Jun 29, 2011	75.41	75.47	74.63	74.89	1,664,091	-0.43(-0.58%)
Jun 28, 2011	74.49	75.33	74.36	75.33	3,786,757	+1.26(+1.71%)
Jun 27, 2011	73.48	74.50	73.15	74.06	2,437,595	+0.39(+0.53%)
Jun 24, 2011	74.04	74.14	73.40	73.67	3,730,657	-0.44(-0.60%)
Jun 23, 2011	74.64	74.65	73.48	74.12	4,017,433	-0.97(-1.29%)
Jun 22, 2011	75.45	75.80	75.03	75.08	1,445,263	-0.63(-0.84%)
Jun 21, 2011	75.47	75.90	75.44	75.72	2,504,381	+0.71(+0.95%)
Jun 20, 2011	74.92	75.16	74.82	75.00	1,517,460	+0.55(+0.74%)
Jun 17, 2011	74.94	75.28	73.91	74.45	3,146,883	-0.07(-0.10%)
Jun 16, 2011	75.18	75.27	74.30	74.52	2,410,604	-0.76(-1.01%)
Jun 15, 2011	75.75	76.35	75.11	75.28	3,080,965	-1.06(-1.38%)
Jun 14, 2011	76.20	76.65	76.01	76.34	1,511,020	+0.92(+1.22%)
Jun 13, 2011	75.36	75.78	75.28	75.42	1,732,385	+0.21(+0.28%)
Jun 10, 2011	76.47	76.47	74.88	75.21	2,233,621	-1.52(-1.98%)
Jun 09, 2011	76.24	77.32	76.04	76.73	1,494,375	+0.63(+0.83%)
Jun 08, 2011	75.97	76.19	75.53	76.10	3,437,165	+0.07(+0.10%)
Jun 07, 2011	76.44	76.70	76.00	76.02	1,319,752	-0.12(-0.15%)
Jun 06, 2011	75.71	76.35	75.57	76.14	2,381,801	+0.18(+0.24%)
Jun 03, 2011	76.39	76.12	75.36	75.96	1,817,283	+0.69(+0.92%)
May 24, 2011	75.83	75.91	74.85	75.27	1,901,174	-0.59(-0.78%)
May 23, 2011	75.60	76.11	75.07	75.86	2,366,920	-0.81(-1.06%)
May 20, 2011	78.13	78.16	76.60	76.67	2,858,397	-1.41(-1.81%)
May 19, 2011	78.41	78.70	77.61	78.09	1,826,481	-0.22(-0.28%)
May 18, 2011	76.44	78.50	76.26	78.30	2,626,634	+1.89(+2.48%)
May 17, 2011	76.46	76.47	76.03	76.41	2,142,224	-0.28(-0.36%)
May 16, 2011	75.72	76.94	75.72	76.69	2,215,751	+0.77(+1.01%)
May 13, 2011	76.63	76.69	75.49	75.92	1,850,799	-0.70(-0.92%)
May 12, 2011	76.37	76.68	75.73	76.63	1,668,897	+0.11(+0.14%)
May 11, 2011	77.04	77.48	76.04	76.52	1,792,257	-0.52(-0.68%)
May 10, 2011	76.55	77.35	76.17	77.04	2,136,645	+0.67(+0.87%)
May 09, 2011	74.61	76.60	74.59	76.37	2,014,553	+1.80(+2.42%)
May 06, 2011	75.03	76.07	74.36	74.57	2,376,065	-0.09(-0.12%)
May 05, 2011	74.39	75.26	74.15	74.66	1,925,141	-0.07(-0.10%)
May 04, 2011	72.94	74.78	72.78	74.73	4,307,491	-0.19(-0.25%)
May 03, 2011	74.98	75.55	74.45	74.92	2,389,448	+0.03(+0.04%)
May 02, 2011	74.91	75.00	74.89	74.90	2,503,514	+0.08(+0.11%)
Apr 29, 2011	74.87	75.01	74.45	74.81	1,880,175	+0.01(+0.01%)
Apr 28, 2011	75.72	76.32	74.49	74.81	2,389,278	-1.09(-1.44%)
Apr 27, 2011	75.48	75.96	75.43	75.90	2,079,288	+0.69(+0.91%)
Apr 26, 2011	75.18	75.29	74.53	75.21	2,141,835	+0.33(+0.45%)
Apr 25, 2011	74.72	75.00	74.36	74.88	1,083,564	+0.54(+0.73%)
Apr 21, 2011	74.18	74.80	73.72	74.34	1,117,957	+0.48(+0.65%)
Apr 20, 2011	73.63	74.29	73.38	73.86	1,531,490	+0.94(+1.29%)
Apr 19, 2011	72.08	72.93	71.98	72.92	1,380,508	+0.91(+1.26%)
Apr 18, 2011	71.95	72.23	70.85	72.01	1,760,579	-0.64(-0.88%)
Apr 15, 2011	71.19	72.84	71.16	72.65	3,395,775	+1.66(+2.34%)
Apr 14, 2011	70.05	71.15	69.91	70.99	1,754,727	+0.60(+0.86%)
Apr 13, 2011	70.16	70.58	69.92	70.39	1,921,404	+0.45(+0.64%)
Apr 12, 2011	70.53	70.88	69.89	69.94	1,746,747	-0.74(-1.05%)
Apr 11, 2011	70.62	71.16	70.50	70.68	1,835,979	-0.07(-0.10%)
Apr 08, 2011	71.06	71.19	70.37	70.75	1,442,868	-0.07(-0.10%)
Apr 07, 2011	70.62	71.54	70.41	70.82	2,894,445	-0.04(-0.05%)
Apr 06, 2011	71.48	71.70	70.66	70.86	2,108,162	-0.48(-0.67%)
Apr 05, 2011	70.81	71.37	70.72	71.34	2,425,933	-0.14(-0.20%)
Apr 04, 2011	71.80	71.93	71.24	71.48	1,577,213	-0.41(-0.58%)
Apr 01, 2011	71.47	71.94	71.43	71.89	2,279,242	+0.65(+0.91%)
Mar 31, 2011	72.00	72.15	71.19	71.25	2,317,325	-0.96(-1.34%)
Mar 30, 2011	72.21	72.21	72.21	72.21	1,290,917	+0.15(+0.21%)
Mar 29, 2011	71.77	72.29	71.72	72.06	1,494,513	+0.22(+0.30%)
Mar 28, 2011	71.86	72.13	71.53	71.84	1,200,216	+0.11(+0.15%)
Mar 25, 2011	71.85	72.40	71.69	71.73	2,221,554	-0.13(-0.18%)
Mar 24, 2011	70.97	72.04	70.67	71.86	1,321,456	+1.16(+1.64%)
Mar 23, 2011	70.71	70.98	70.20	70.70	1,489,940	-0.33(-0.47%)
Mar 22, 2011	71.14	71.32	70.78	71.03	1,468,937	-0.08(-0.11%)
Mar 21, 2011	71.16	71.35	70.83	71.11	1,541,632	+0.88(+1.26%)
Mar 18, 2011	70.10	70.44	69.46	70.23	2,646,162	+0.96(+1.39%)
Mar 17, 2011	69.04	69.70	68.96	69.26	2,266,716	+1.10(+1.61%)
Mar 16, 2011	69.05	69.23	67.66	68.16	3,079,449	-1.14(-1.64%)
Mar 15, 2011	68.86	69.86	68.79	69.30	2,040,775	-0.33(-0.48%)
Mar 14, 2011	69.70	70.51	69.29	69.63	1,691,808	-0.50(-0.71%)
Mar 11, 2011	70.49	70.81	70.07	70.13	1,679,336	-0.51(-0.73%)
Mar 10, 2011	71.18	71.18	70.55	70.64	2,025,402	-1.19(-1.66%)
Mar 09, 2011	70.59	71.88	70.25	71.83	2,345,783	+1.24(+1.76%)
Mar 08, 2011	70.94	71.25	70.34	70.59	3,071,582	-0.22(-0.31%)
Mar 07, 2011	72.54	72.95	70.69	70.80	2,150,907	-1.73(-2.39%)
Mar 04, 2011	72.18	72.63	71.64	72.53	1,721,092	+0.46(+0.64%)
Mar 03, 2011	70.97	72.63	70.72	72.08	2,218,551	+1.80(+2.57%)
Mar 02, 2011	71.25	71.42	69.94	70.27	5,001,428	-1.19(-1.66%)
Mar 01, 2011	71.62	72.07	71.41	71.46	2,218,021	+0.01(+0.01%)
Feb 28, 2011	71.22	72.01	71.16	71.45	1,867,386	+0.06(+0.09%)
Feb 25, 2011	70.59	71.40	70.49	71.39	1,264,035	+1.06(+1.51%)
Feb 24, 2011	70.27	70.89	69.86	70.33	2,393,131	-0.26(-0.37%)
Feb 23, 2011	70.41	70.75	69.75	70.59	2,438,296	-0.01(-0.01%)
Feb 22, 2011	72.04	72.08	70.37	70.60	2,047,871	-1.92(-2.64%)
Feb 18, 2011	72.47	72.84	72.04	72.51	2,559,428	+0.20(+0.27%)
Feb 17, 2011	71.56	72.40	71.11	72.31	3,153,793	+0.67(+0.94%)
Feb 16, 2011	71.30	71.82	71.06	71.64	1,963,611	+0.54(+0.76%)
Feb 15, 2011	71.33	71.37	71.03	71.10	2,516,270	-0.31(-0.44%)
Feb 14, 2011	70.88	71.45	70.88	71.41	1,454,207	+0.58(+0.83%)
Feb 11, 2011	70.22	71.04	69.71	70.83	1,475,300	+0.28(+0.40%)
Feb 10, 2011	70.52	70.62	69.87	70.55	1,149,477	-0.08(-0.11%)
Feb 09, 2011	70.57	70.92	70.24	70.63	2,133,056	+0.19(+0.27%)
Feb 08, 2011	69.54	70.48	69.49	70.44	2,325,396	+1.04(+1.50%)
Feb 07, 2011	69.87	70.54	69.36	69.40	2,347,843	-0.50(-0.72%)
Feb 04, 2011	69.16	70.00	68.53	69.90	2,121,946	+0.81(+1.17%)
Feb 03, 2011	67.95	69.24	67.48	69.09	3,777,110	-0.04(-0.05%)
Feb 02, 2011	69.45	69.89	68.65	69.13	2,785,564	-0.65(-0.93%)
Feb 01, 2011	68.70	69.98	68.70	69.78	4,862,284	+2.19(+3.23%)
Jan 31, 2011	67.36	67.67	65.98	67.59	4,009,215	+0.92(+1.38%)
Jan 28, 2011	67.50	67.59	66.38	66.68	2,044,325	-0.94(-1.38%)
Jan 27, 2011	67.43	67.74	66.63	67.61	2,142,673	-0.14(-0.21%)
Jan 26, 2011	67.31	67.88	66.91	67.75	1,792,309	+0.70(+1.05%)
Jan 25, 2011	66.51	67.43	66.32	67.05	1,177,500	+0.29(+0.43%)
Jan 24, 2011	65.97	66.80	65.94	66.77	2,271,485	+0.94(+1.42%)
Jan 21, 2011	66.68	66.92	65.77	65.83	2,617,072	-0.49(-0.75%)
Jan 20, 2011	66.62	66.83	65.83	66.33	2,589,998	-0.43(-0.65%)
Jan 19, 2011	67.42	67.47	66.39	66.76	2,638,053	-0.64(-0.95%)
Jan 18, 2011	66.86	67.64	66.75	67.40	3,309,970	+0.70(+1.05%)
Jan 14, 2011	66.75	66.80	66.38	66.69	2,221,390	-0.13(-0.19%)
Jan 13, 2011	66.66	67.35	66.55	66.82	2,610,299	+0.29(+0.43%)
Jan 12, 2011	67.38	67.42	66.32	66.53	2,173,013	-0.43(-0.64%)
Jan 11, 2011	66.41	67.24	66.21	66.96	2,337,394	+0.78(+1.18%)
Jan 10, 2011	66.47	66.96	66.06	66.18	2,779,354	-0.36(-0.54%)
Jan 07, 2011	66.89	66.98	65.97	66.54	2,577,588	-0.77(-1.15%)
Jan 06, 2011	64.91	67.34	64.91	67.31	3,324,701	+2.28(+3.50%)
Jan 05, 2011	64.29	65.07	64.13	65.04	3,354,153	+0.46(+0.71%)
Jan 04, 2011	63.98	64.71	63.84	64.58	3,444,247	+0.55(+0.86%)
Jan 03, 2011	63.42	64.40	63.34	64.03	2,030,339	+0.75(+1.18%)
Dec 31, 2010	63.42	63.55	63.14	63.29	1,181,464	-0.15(-0.24%)
Dec 30, 2010	63.47	63.92	63.14	63.44	885,728	-0.05(-0.07%)
Dec 29, 2010	63.67	63.84	63.33	63.48	943,808	-0.03(-0.04%)
Dec 28, 2010	63.67	63.75	63.48	63.51	918,715	-0.16(-0.25%)
Dec 27, 2010	63.55	63.83	63.39	63.67	981,336	-0.04(-0.07%)
Dec 23, 2010	63.64	63.82	63.32	63.72	1,508,455	-0.10(-0.15%)
Dec 22, 2010	62.79	63.87	62.72	63.82	1,721,107	+0.92(+1.46%)
Dec 21, 2010	62.49	62.96	62.31	62.90	2,103,458	+0.49(+0.78%)
Dec 20, 2010	62.18	62.57	61.78	62.41	1,635,522	+0.54(+0.87%)
Dec 17, 2010	61.54	62.23	61.30	61.87	3,426,240	+0.16(+0.26%)
Dec 16, 2010	61.40	61.77	60.86	61.71	1,718,385	+0.31(+0.50%)
Dec 15, 2010	62.09	62.60	61.35	61.41	5,067,548	-0.21(-0.34%)
Dec 14, 2010	60.82	62.14	60.71	61.61	2,136,421	+1.05(+1.74%)
Dec 13, 2010	61.22	61.22	60.27	60.56	1,949,442	-0.67(-1.09%)
Dec 10, 2010	60.71	61.29	60.62	61.23	1,979,085	+0.67(+1.10%)
Dec 09, 2010	59.96	60.71	59.89	60.56	1,701,105	+0.80(+1.34%)
Dec 08, 2010	60.35	60.49	59.20	59.76	1,592,286	-0.35(-0.58%)
Dec 07, 2010	60.09	60.67	60.07	60.11	1,771,362	+0.26(+0.44%)
Dec 06, 2010	59.99	60.15	59.74	59.85	1,336,598	-0.40(-0.67%)
Dec 03, 2010	59.84	60.28	59.03	60.26	2,125,326	+0.16(+0.27%)
Dec 02, 2010	58.95	60.14	58.79	60.09	1,765,514	+1.04(+1.77%)
Dec 01, 2010	58.05	59.25	57.89	59.05	1,935,204	+1.59(+2.77%)
Nov 30, 2010	57.20	57.99	56.94	57.46	1,870,490	-0.32(-0.56%)
Nov 29, 2010	57.63	57.92	57.10	57.78	1,373,308	-0.06(-0.11%)
Nov 26, 2010	57.64	58.06	57.24	57.85	539,886	-0.26(-0.45%)
Nov 24, 2010	58.12	58.11	58.11	58.11	1,470,676	+0.55(+0.95%)
Nov 23, 2010	58.20	58.20	57.35	57.56	1,863,902	-0.83(-1.43%)
Nov 22, 2010	59.14	59.14	57.85	58.39	1,943,077	-0.79(-1.33%)
Nov 19, 2010	58.69	59.27	58.40	59.18	1,977,022	+0.55(+0.93%)
Nov 18, 2010	58.32	59.50	58.25	58.63	2,497,690	+0.62(+1.07%)
Nov 17, 2010	57.62	58.20	57.16	58.02	1,734,880	+0.52(+0.90%)
Nov 16, 2010	57.69	58.00	56.98	57.50	2,110,667	-0.42(-0.73%)
Nov 15, 2010	58.57	58.57	57.74	57.92	1,124,026	-0.45(-0.77%)
Nov 12, 2010	58.36	58.76	58.07	58.37	1,665,404	-0.56(-0.96%)
Nov 11, 2010	58.20	58.94	57.66	58.93	2,321,527	+0.48(+0.83%)
Nov 10, 2010	58.22	58.45	57.43	58.45	3,492,942	+0.17(+0.29%)
Nov 09, 2010	58.79	59.12	58.21	58.28	3,869,123	-0.56(-0.96%)
Nov 08, 2010	59.16	59.21	58.70	58.84	2,704,517	-0.61(-1.03%)
Nov 05, 2010	60.11	60.27	59.38	59.45	2,628,345	-0.67(-1.12%)
Nov 04, 2010	60.91	60.98	59.88	60.12	2,525,305	-0.30(-0.50%)
Nov 03, 2010	59.94	60.64	59.90	60.43	2,415,368	+0.39(+0.66%)
Nov 02, 2010	61.23	61.23	59.90	60.03	4,375,046	-0.83(-1.37%)
Nov 01, 2010	59.18	60.98	59.01	60.87	7,032,039	+1.70(+2.88%)
Oct 29, 2010	58.03	59.25	57.88	59.16	3,655,552	+0.85(+1.46%)
Oct 28, 2010	58.74	59.03	58.02	58.31	2,729,505	-0.33(-0.57%)
Oct 27, 2010	58.86	59.24	58.05	58.64	5,314,006	+3.34(+6.03%)
Oct 25, 2010	55.04	55.94	54.98	55.31	2,327,754	+0.54(+0.98%)
Oct 22, 2010	55.11	55.46	54.67	54.77	1,779,018	-0.21(-0.38%)
Oct 21, 2010	55.18	55.27	54.17	54.98	1,316,549	+0.21(+0.38%)
Oct 20, 2010	54.87	55.42	54.65	54.77	1,914,938	-0.11(-0.20%)
Oct 19, 2010	55.57	55.64	54.15	54.88	3,234,817	-1.26(-2.25%)
Oct 18, 2010	55.80	56.39	55.59	56.14	3,417,511	+0.21(+0.37%)
Oct 15, 2010	55.96	56.29	55.55	55.94	2,442,890	-0.06(-0.11%)
Oct 14, 2010	55.95	56.41	55.54	56.00	3,158,001	+0.02(+0.03%)
Oct 13, 2010	55.08	56.19	55.06	55.98	2,676,624	+1.05(+1.91%)
Oct 12, 2010	54.36	55.13	54.34	54.93	1,902,457	+0.31(+0.57%)
Oct 11, 2010	54.32	54.79	54.21	54.62	1,408,472	+0.12(+0.21%)
Oct 08, 2010	54.50	54.81	54.01	54.50	1,588,517	+0.23(+0.43%)
Oct 07, 2010	54.07	54.56	53.94	54.27	1,296,856	+0.18(+0.33%)
Oct 06, 2010	54.64	54.76	53.86	54.09	1,613,119	-0.81(-1.47%)
Oct 05, 2010	54.04	55.29	54.02	54.90	2,617,002	+1.20(+2.24%)
Oct 04, 2010	54.19	54.50	53.39	53.69	3,114,771	-0.74(-1.35%)