BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.437	6.498	6.432	6.498	117,775	+0.08(+1.18%)
Sep 29, 2011	6.422	6.458	6.402	6.422	84,313	+0.00(+0.00%)
Sep 28, 2011	6.422	6.442	6.417	6.422	174,067	+0.01(+0.16%)
Sep 27, 2011	6.392	6.447	6.366	6.412	163,211	+0.04(+0.64%)
Sep 26, 2011	6.321	6.377	6.321	6.371	94,786	+0.06(+0.88%)
Sep 23, 2011	6.326	6.341	6.306	6.316	76,502	+0.00(+0.00%)
Sep 22, 2011	6.235	6.316	6.229	6.316	107,729	+0.09(+1.38%)
Sep 21, 2011	6.235	6.240	6.204	6.230	55,598	+0.01(+0.08%)
Sep 20, 2011	6.204	6.240	6.204	6.225	48,364	+0.02(+0.24%)
Sep 19, 2011	6.159	6.210	6.144	6.210	62,577	+0.02(+0.25%)
Sep 16, 2011	6.230	6.260	6.144	6.194	97,339	-0.01(-0.16%)
Sep 15, 2011	6.321	6.341	6.199	6.204	184,012	-0.14(-2.15%)
Sep 14, 2011	6.351	6.356	6.306	6.341	61,763	-0.01(-0.16%)
Sep 13, 2011	6.366	6.371	6.336	6.351	72,714	+0.02(+0.38%)
Sep 12, 2011	6.297	6.342	6.297	6.327	52,928	+0.04(+0.56%)
Sep 09, 2011	6.241	6.307	6.241	6.292	78,637	+0.00(+0.00%)
Sep 08, 2011	6.256	6.317	6.236	6.292	69,917	+0.01(+0.16%)
Sep 07, 2011	6.267	6.307	6.266	6.282	75,657	+0.02(+0.24%)
Sep 06, 2011	6.141	6.267	6.141	6.267	147,159	+0.06(+0.97%)
Sep 02, 2011	6.171	6.211	6.166	6.206	82,286	+0.01(+0.08%)
Sep 01, 2011	6.201	6.211	6.171	6.201	71,035	+0.03(+0.49%)
Aug 31, 2011	6.146	6.176	6.126	6.171	116,150	+0.03(+0.41%)
Aug 30, 2011	6.105	6.146	6.105	6.146	44,383	+0.00(+0.00%)
Aug 29, 2011	6.121	6.151	6.080	6.146	66,569	+0.06(+0.91%)
Aug 26, 2011	6.050	6.105	6.050	6.090	48,667	+0.03(+0.41%)
Aug 25, 2011	6.100	6.100	6.040	6.065	68,149	-0.01(-0.17%)
Aug 24, 2011	6.111	6.121	6.055	6.075	93,341	+0.00(+0.00%)
Aug 23, 2011	6.015	6.100	6.015	6.075	50,075	+0.03(+0.42%)
Aug 22, 2011	6.025	6.050	5.990	6.050	65,439	+0.08(+1.26%)
Aug 19, 2011	5.990	6.025	5.944	5.975	98,776	-0.04(-0.67%)
Aug 18, 2011	6.040	6.095	5.934	6.015	168,833	-0.08(-1.32%)
Aug 17, 2011	6.030	6.095	6.030	6.095	81,889	+0.05(+0.76%)
Aug 16, 2011	6.055	6.095	6.020	6.050	90,033	-0.04(-0.67%)
Aug 15, 2011	6.095	6.105	6.020	6.090	134,774	+0.03(+0.50%)
Aug 12, 2011	5.904	6.065	5.904	6.060	95,578	+0.16(+2.73%)
Aug 11, 2011	5.965	5.970	5.894	5.899	100,771	-0.06(-1.03%)
Aug 10, 2011	5.815	5.961	5.785	5.961	74,576	+0.14(+2.41%)
Aug 09, 2011	5.790	5.856	5.625	5.820	132,675	+0.17(+3.01%)
Aug 08, 2011	5.790	5.805	5.530	5.650	227,651	-0.21(-3.67%)
Aug 05, 2011	5.920	5.961	5.823	5.865	88,442	-0.07(-1.10%)
Aug 04, 2011	6.011	6.046	5.926	5.930	117,079	-0.07(-1.17%)
Aug 03, 2011	5.991	6.031	5.980	6.001	87,005	+0.04(+0.59%)
Aug 02, 2011	5.895	5.976	5.895	5.966	63,205	+0.07(+1.10%)
Aug 01, 2011	5.890	5.930	5.870	5.900	31,231	+0.09(+1.46%)
Jul 29, 2011	5.775	5.820	5.755	5.815	59,356	-0.03(-0.43%)
Jul 28, 2011	5.915	5.915	5.830	5.840	104,830	-0.05(-0.77%)
Jul 27, 2011	5.986	5.986	5.885	5.885	61,812	-0.09(-1.51%)
Jul 26, 2011	6.006	6.026	5.966	5.976	30,849	-0.04(-0.67%)
Jul 25, 2011	6.051	6.061	6.001	6.016	59,392	-0.04(-0.58%)
Jul 22, 2011	6.036	6.061	6.031	6.051	76,597	+0.05(+0.78%)
Jul 21, 2011	6.026	6.043	6.001	6.004	126,440	-0.01(-0.18%)
Jul 20, 2011	5.986	6.021	5.981	6.015	68,418	+0.04(+0.74%)
Jul 19, 2011	5.920	6.001	5.920	5.971	94,168	+0.04(+0.68%)
Jul 18, 2011	5.976	5.976	5.930	5.930	58,096	-0.04(-0.67%)
Jul 15, 2011	6.076	6.076	5.961	5.971	143,313	-0.11(-1.73%)
Jul 14, 2011	6.061	6.118	6.061	6.076	75,863	-0.00(-0.08%)
Jul 13, 2011	6.081	6.086	6.078	6.081	25,072	+0.03(+0.56%)
Jul 12, 2011	6.071	6.101	6.037	6.047	104,747	-0.00(-0.08%)
Jul 11, 2011	6.062	6.101	6.052	6.052	79,501	-0.01(-0.16%)
Jul 08, 2011	6.007	6.062	5.999	6.062	34,422	+0.06(+1.00%)
Jul 07, 2011	5.967	6.007	5.952	6.002	41,385	+0.07(+1.17%)
Jul 06, 2011	5.987	5.997	5.927	5.932	87,406	-0.05(-0.83%)
Jul 05, 2011	5.922	5.982	5.922	5.982	45,675	+0.08(+1.37%)
Jul 01, 2011	5.897	5.927	5.877	5.901	62,480	+0.04(+0.65%)
Jun 30, 2011	5.872	5.917	5.857	5.862	53,337	-0.02(-0.34%)
Jun 29, 2011	5.947	5.952	5.882	5.882	60,203	-0.06(-1.09%)
Jun 28, 2011	5.922	5.947	5.922	5.947	89,134	-0.00(-0.08%)
Jun 27, 2011	5.952	5.962	5.937	5.952	49,406	-0.02(-0.33%)
Jun 24, 2011	5.977	5.977	5.932	5.972	91,873	+0.00(+0.00%)
Jun 23, 2011	5.997	6.017	5.952	5.972	91,258	-0.04(-0.66%)
Jun 22, 2011	5.977	6.047	5.972	6.012	60,322	+0.06(+1.00%)
Jun 21, 2011	5.947	5.977	5.927	5.952	39,468	+0.00(+0.08%)
Jun 20, 2011	5.923	5.947	5.912	5.947	62,249	+0.06(+1.10%)
Jun 17, 2011	5.922	5.922	5.877	5.882	61,368	-0.03(-0.57%)
Jun 16, 2011	5.887	5.917	5.877	5.916	65,381	+0.03(+0.58%)
Jun 15, 2011	5.862	5.892	5.853	5.882	41,984	-0.00(-0.08%)
Jun 14, 2011	5.813	5.887	5.813	5.887	80,456	+0.08(+1.46%)
Jun 13, 2011	5.833	5.833	5.798	5.803	42,579	+0.02(+0.33%)
Jun 10, 2011	5.823	5.828	5.784	5.784	94,333	-0.03(-0.60%)
Jun 09, 2011	5.818	5.828	5.814	5.818	37,797	-0.01(-0.17%)
Jun 08, 2011	5.883	5.883	5.823	5.828	89,601	-0.04(-0.67%)
Jun 07, 2011	5.898	5.903	5.863	5.868	70,323	+0.00(+0.08%)
Jun 06, 2011	5.932	5.933	5.863	5.863	100,920	-0.05(-0.92%)
Jun 03, 2011	5.863	5.932	5.853	5.917	175,284	+0.16(+2.84%)
May 24, 2011	5.789	5.794	5.739	5.754	78,269	-0.03(-0.60%)
May 23, 2011	5.759	5.789	5.759	5.789	80,031	+0.03(+0.52%)
May 20, 2011	5.794	5.794	5.759	5.759	60,509	-0.00(-0.09%)
May 19, 2011	5.804	5.804	5.764	5.764	59,569	-0.00(-0.09%)
May 18, 2011	5.814	5.843	5.769	5.769	152,180	-0.04(-0.77%)
May 17, 2011	5.799	5.823	5.799	5.814	46,025	+0.01(+0.24%)
May 16, 2011	5.794	5.823	5.769	5.800	38,268	+0.02(+0.27%)
May 13, 2011	5.774	5.789	5.744	5.784	77,761	+0.02(+0.43%)
May 12, 2011	5.754	5.765	5.734	5.759	39,636	+0.01(+0.24%)
May 11, 2011	5.726	5.769	5.706	5.745	60,223	+0.02(+0.34%)
May 10, 2011	5.721	5.726	5.691	5.726	45,725	+0.02(+0.43%)
May 09, 2011	5.681	5.721	5.667	5.701	112,751	+0.02(+0.35%)
May 06, 2011	5.701	5.701	5.671	5.681	59,265	-0.01(-0.17%)
May 05, 2011	5.662	5.691	5.652	5.691	78,125	+0.03(+0.52%)
May 04, 2011	5.647	5.671	5.647	5.662	55,159	+0.01(+0.26%)
May 03, 2011	5.647	5.657	5.627	5.647	76,942	-0.01(-0.17%)
May 02, 2011	5.657	5.657	5.652	5.657	145,279	-0.04(-0.78%)
Apr 29, 2011	5.612	5.730	5.608	5.701	76,700	+0.08(+1.40%)
Apr 28, 2011	5.573	5.632	5.569	5.622	39,773	+0.02(+0.44%)
Apr 27, 2011	5.544	5.598	5.509	5.598	49,011	+0.08(+1.52%)
Apr 26, 2011	5.548	5.548	5.499	5.514	121,377	-0.01(-0.18%)
Apr 25, 2011	5.558	5.578	5.514	5.524	39,071	-0.03(-0.58%)
Apr 21, 2011	5.578	5.588	5.534	5.556	50,521	+0.02(+0.31%)
Apr 20, 2011	5.573	5.573	5.534	5.539	56,216	+0.00(+0.00%)
Apr 19, 2011	5.489	5.539	5.455	5.539	65,277	+0.04(+0.81%)
Apr 18, 2011	5.485	5.494	5.440	5.494	30,261	+0.01(+0.27%)
Apr 15, 2011	5.455	5.480	5.452	5.480	39,141	+0.03(+0.63%)
Apr 14, 2011	5.509	5.519	5.445	5.445	64,043	-0.07(-1.34%)
Apr 13, 2011	5.558	5.558	5.504	5.519	38,878	-0.04(-0.73%)
Apr 12, 2011	5.550	5.559	5.520	5.559	41,765	+0.01(+0.18%)
Apr 11, 2011	5.579	5.579	5.535	5.550	73,566	-0.01(-0.18%)
Apr 08, 2011	5.594	5.598	5.559	5.559	41,884	-0.01(-0.26%)
Apr 07, 2011	5.569	5.594	5.559	5.574	69,109	+0.02(+0.35%)
Apr 06, 2011	5.550	5.589	5.550	5.554	53,247	+0.00(+0.00%)
Apr 05, 2011	5.598	5.603	5.550	5.554	60,499	-0.03(-0.53%)
Apr 04, 2011	5.579	5.603	5.564	5.584	45,612	-0.03(-0.52%)
Apr 01, 2011	5.540	5.613	5.510	5.613	131,990	+0.10(+1.86%)
Mar 31, 2011	5.535	5.554	5.510	5.510	101,031	-0.02(-0.35%)
Mar 30, 2011	5.608	5.608	5.530	5.530	74,106	-0.07(-1.22%)
Mar 29, 2011	5.589	5.608	5.589	5.598	49,862	+0.00(+0.09%)
Mar 28, 2011	5.564	5.608	5.564	5.594	96,673	-0.00(-0.00%)
Mar 25, 2011	5.559	5.598	5.559	5.594	97,605	+0.01(+0.18%)
Mar 24, 2011	5.554	5.603	5.554	5.584	112,176	+0.02(+0.35%)
Mar 23, 2011	5.530	5.569	5.530	5.564	76,538	+0.02(+0.35%)
Mar 22, 2011	5.530	5.550	5.520	5.545	89,615	+0.00(+0.09%)
Mar 21, 2011	5.540	5.540	5.525	5.540	62,364	+0.02(+0.44%)
Mar 18, 2011	5.501	5.545	5.452	5.515	92,061	+0.00(+0.09%)
Mar 17, 2011	5.481	5.522	5.481	5.510	78,961	+0.02(+0.45%)
Mar 16, 2011	5.447	5.496	5.447	5.486	76,802	+0.02(+0.36%)
Mar 15, 2011	5.442	5.476	5.437	5.466	96,166	+0.03(+0.54%)
Mar 14, 2011	5.447	5.457	5.423	5.437	86,418	+0.00(+0.00%)
Mar 11, 2011	5.437	5.461	5.427	5.437	70,590	-0.01(-0.20%)
Mar 10, 2011	5.467	5.472	5.424	5.448	72,110	-0.01(-0.27%)
Mar 09, 2011	5.506	5.506	5.458	5.462	119,770	-0.05(-0.97%)
Mar 08, 2011	5.467	5.526	5.467	5.516	139,018	+0.04(+0.80%)
Mar 07, 2011	5.438	5.472	5.419	5.472	99,681	+0.02(+0.36%)
Mar 04, 2011	5.443	5.453	5.433	5.453	80,610	+0.00(+0.00%)
Mar 03, 2011	5.516	5.521	5.443	5.453	197,936	-0.06(-1.15%)
Mar 02, 2011	5.492	5.530	5.492	5.516	115,360	+0.03(+0.62%)
Mar 01, 2011	5.477	5.501	5.477	5.482	94,316	+0.00(+0.09%)
Feb 28, 2011	5.419	5.492	5.419	5.477	47,368	+0.04(+0.80%)
Feb 25, 2011	5.385	5.433	5.385	5.433	70,632	+0.02(+0.45%)
Feb 24, 2011	5.399	5.409	5.355	5.409	82,620	+0.06(+1.18%)
Feb 23, 2011	5.336	5.399	5.326	5.346	139,088	+0.02(+0.46%)
Feb 22, 2011	5.428	5.433	5.307	5.321	128,384	-0.12(-2.14%)
Feb 18, 2011	5.424	5.448	5.404	5.438	67,461	+0.02(+0.45%)
Feb 17, 2011	5.365	5.414	5.365	5.414	77,972	+0.06(+1.18%)
Feb 16, 2011	5.297	5.365	5.297	5.351	95,088	+0.06(+1.19%)
Feb 15, 2011	5.292	5.312	5.273	5.287	93,444	+0.00(+0.00%)
Feb 14, 2011	5.326	5.336	5.283	5.287	85,505	-0.03(-0.64%)
Feb 11, 2011	5.321	5.414	5.302	5.321	143,448	-0.02(-0.30%)
Feb 10, 2011	5.294	5.338	5.284	5.338	71,655	+0.02(+0.45%)
Feb 09, 2011	5.304	5.338	5.304	5.313	119,196	-0.01(-0.27%)
Feb 08, 2011	5.284	5.333	5.265	5.328	153,548	+0.04(+0.82%)
Feb 07, 2011	5.275	5.318	5.270	5.284	86,493	+0.00(+0.09%)
Feb 04, 2011	5.255	5.280	5.217	5.280	111,984	+0.01(+0.28%)
Feb 03, 2011	5.323	5.338	5.265	5.265	129,446	-0.05(-0.90%)
Feb 02, 2011	5.299	5.342	5.289	5.313	118,370	+0.01(+0.17%)
Feb 01, 2011	5.294	5.323	5.289	5.304	104,032	+0.02(+0.46%)
Jan 31, 2011	5.275	5.323	5.275	5.280	100,817	-0.00(-0.09%)
Jan 28, 2011	5.289	5.289	5.246	5.284	77,963	-0.01(-0.18%)
Jan 27, 2011	5.328	5.328	5.270	5.294	109,133	-0.03(-0.54%)
Jan 26, 2011	5.313	5.352	5.313	5.323	99,034	+0.00(+0.01%)
Jan 25, 2011	5.304	5.352	5.241	5.323	238,797	+0.00(+0.08%)
Jan 24, 2011	5.265	5.333	5.265	5.318	108,800	+0.06(+1.19%)
Jan 21, 2011	5.193	5.304	5.193	5.255	231,847	+0.05(+1.02%)
Jan 20, 2011	5.101	5.226	5.101	5.202	132,508	+0.07(+1.32%)
Jan 19, 2011	5.115	5.154	5.053	5.135	270,963	+0.00(+0.00%)
Jan 18, 2011	5.057	5.135	4.951	5.135	392,737	+0.10(+1.92%)
Jan 14, 2011	5.062	5.062	4.951	5.038	332,325	-0.05(-1.04%)
Jan 13, 2011	5.154	5.154	5.077	5.091	233,590	-0.08(-1.50%)
Jan 12, 2011	5.222	5.222	5.161	5.168	181,070	-0.08(-1.50%)
Jan 11, 2011	5.262	5.262	5.228	5.247	94,171	-0.02(-0.36%)
Jan 10, 2011	5.310	5.324	5.262	5.266	137,646	-0.05(-0.90%)
Jan 07, 2011	5.310	5.334	5.305	5.314	98,095	-0.01(-0.27%)
Jan 06, 2011	5.338	5.348	5.319	5.329	82,118	-0.02(-0.45%)
Jan 05, 2011	5.372	5.372	5.334	5.353	117,734	-0.02(-0.45%)
Jan 04, 2011	5.406	5.454	5.334	5.377	267,495	-0.03(-0.53%)
Jan 03, 2011	5.444	5.454	5.401	5.406	62,755	-0.04(-0.79%)
Dec 31, 2010	5.391	5.473	5.329	5.449	158,097	+0.09(+1.70%)
Dec 30, 2010	5.310	5.358	5.271	5.358	148,257	+0.03(+0.54%)
Dec 29, 2010	5.300	5.329	5.252	5.329	145,884	+0.03(+0.54%)
Dec 28, 2010	5.262	5.319	5.226	5.300	218,273	+0.02(+0.45%)
Dec 27, 2010	5.266	5.319	5.257	5.276	120,669	+0.00(+0.09%)
Dec 23, 2010	5.276	5.310	5.262	5.271	112,814	-0.02(-0.36%)
Dec 22, 2010	5.233	5.329	5.228	5.290	103,036	+0.07(+1.38%)
Dec 21, 2010	5.242	5.281	5.170	5.218	319,154	-0.06(-1.09%)
Dec 20, 2010	5.497	5.497	5.257	5.276	243,226	-0.20(-3.68%)
Dec 17, 2010	5.410	5.516	5.410	5.478	184,043	+0.05(+0.89%)
Dec 16, 2010	5.276	5.439	5.276	5.430	187,930	+0.15(+2.82%)
Dec 15, 2010	5.166	5.281	5.151	5.281	254,170	+0.09(+1.66%)
Dec 14, 2010	5.257	5.257	5.151	5.194	282,536	-0.08(-1.46%)
Dec 13, 2010	5.271	5.295	5.204	5.271	280,274	-0.03(-0.57%)
Dec 10, 2010	5.287	5.311	5.278	5.301	192,084	-0.04(-0.71%)
Dec 09, 2010	5.383	5.383	5.306	5.340	220,666	-0.06(-1.15%)
Dec 08, 2010	5.449	5.468	5.354	5.402	294,966	-0.07(-1.22%)
Dec 07, 2010	5.526	5.526	5.421	5.468	269,751	-0.09(-1.55%)
Dec 06, 2010	5.554	5.597	5.530	5.554	254,564	-0.03(-0.51%)
Dec 03, 2010	5.616	5.669	5.578	5.583	92,590	-0.01(-0.26%)
Dec 02, 2010	5.659	5.702	5.590	5.597	129,916	-0.10(-1.76%)
Dec 01, 2010	5.807	5.826	5.697	5.697	83,277	-0.12(-2.05%)
Nov 30, 2010	5.817	5.855	5.798	5.817	91,513	-0.01(-0.16%)
Nov 29, 2010	5.807	5.860	5.807	5.826	38,738	-0.00(-0.08%)
Nov 26, 2010	5.760	5.831	5.760	5.831	65,717	+0.08(+1.41%)
Nov 24, 2010	5.760	5.750	5.750	5.750	68,595	-0.01(-0.25%)
Nov 23, 2010	5.736	5.783	5.736	5.764	70,403	+0.03(+0.50%)
Nov 22, 2010	5.655	5.745	5.655	5.736	94,472	+0.09(+1.61%)
Nov 19, 2010	5.655	5.664	5.602	5.645	162,778	+0.06(+1.02%)
Nov 18, 2010	5.612	5.630	5.478	5.588	156,000	-0.05(-0.85%)
Nov 17, 2010	5.535	5.650	5.535	5.635	133,751	+0.09(+1.55%)
Nov 16, 2010	5.359	5.583	5.254	5.550	415,609	+0.07(+1.31%)
Nov 15, 2010	5.702	5.714	5.445	5.478	328,182	-0.26(-4.49%)
Nov 12, 2010	5.640	5.750	5.635	5.736	167,120	+0.04(+0.67%)
Nov 11, 2010	5.774	5.807	5.612	5.697	248,461	-0.18(-3.08%)
Nov 10, 2010	6.036	6.036	5.807	5.879	304,641	-0.18(-2.94%)
Nov 09, 2010	6.114	6.128	6.047	6.057	93,557	-0.07(-1.09%)
Nov 08, 2010	6.128	6.142	6.114	6.123	75,825	-0.02(-0.39%)
Nov 05, 2010	6.152	6.164	6.133	6.147	85,082	-0.01(-0.23%)
Nov 04, 2010	6.156	6.171	6.152	6.161	54,968	-0.01(-0.15%)
Nov 03, 2010	6.156	6.175	6.152	6.171	66,907	+0.00(+0.00%)
Nov 02, 2010	6.156	6.175	6.152	6.171	61,301	+0.00(+0.00%)
Nov 01, 2010	6.156	6.175	6.156	6.171	44,658	+0.01(+0.23%)
Oct 29, 2010	6.128	6.161	6.128	6.156	34,634	+0.01(+0.23%)
Oct 28, 2010	6.133	6.156	6.123	6.142	58,539	-0.01(-0.23%)
Oct 27, 2010	6.152	6.161	6.142	6.156	60,660	-0.02(-0.27%)
Oct 25, 2010	6.152	6.175	6.142	6.173	66,090	+0.01(+0.19%)
Oct 22, 2010	6.171	6.175	6.142	6.161	81,087	+0.01(+0.15%)
Oct 21, 2010	6.147	6.185	6.147	6.152	64,156	+0.00(+0.08%)
Oct 20, 2010	6.119	6.147	6.104	6.147	58,657	+0.01(+0.23%)
Oct 19, 2010	6.090	6.133	6.085	6.133	68,361	+0.01(+0.15%)
Oct 18, 2010	6.161	6.161	6.114	6.123	45,943	-0.02(-0.39%)
Oct 15, 2010	6.190	6.199	6.133	6.147	136,359	-0.07(-1.15%)
Oct 14, 2010	6.199	6.228	6.194	6.218	56,396	+0.01(+0.15%)
Oct 13, 2010	6.209	6.223	6.187	6.209	133,486	-0.01(-0.10%)
Oct 12, 2010	6.196	6.220	6.187	6.215	53,392	+0.01(+0.15%)
Oct 11, 2010	6.201	6.224	6.163	6.205	184,747	-0.00(-0.08%)
Oct 08, 2010	6.210	6.210	6.163	6.210	82,277	+0.02(+0.38%)
Oct 07, 2010	6.248	6.248	6.187	6.187	111,236	-0.08(-1.21%)
Oct 06, 2010	6.300	6.319	6.253	6.262	69,811	-0.06(-0.90%)
Oct 05, 2010	6.319	6.323	6.290	6.319	82,942	-0.02(-0.37%)
Oct 04, 2010	6.328	6.352	6.300	6.342	70,769	-0.00(-0.07%)