US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	34.38	34.39	33.85	34.23	10,861	-0.46(-1.33%)
Sep 29, 2010	34.43	34.69	34.25	34.69	8,884	-0.22(-0.63%)
Sep 28, 2010	34.57	35.00	34.51	34.91	11,442	+0.56(+1.63%)
Sep 27, 2010	34.62	34.75	34.26	34.35	11,716	-0.83(-2.36%)
Sep 24, 2010	35.30	35.30	35.13	35.18	3,910	-0.60(-1.68%)
Sep 23, 2010	35.64	35.98	35.64	35.78	5,301	+0.32(+0.90%)
Sep 22, 2010	35.63	35.70	35.28	35.46	4,625	+0.15(+0.42%)
Sep 21, 2010	35.26	35.72	35.22	35.31	17,176	+0.23(+0.66%)
Sep 20, 2010	35.38	35.38	34.85	35.08	9,152	-0.94(-2.61%)
Sep 17, 2010	36.02	36.06	35.80	36.02	3,075	-0.34(-0.94%)
Sep 15, 2010	36.25	36.52	36.21	36.36	10,681	+0.38(+1.06%)
Sep 14, 2010	36.69	36.69	35.68	35.98	8,875	-0.55(-1.49%)
Sep 13, 2010	36.73	36.73	36.37	36.53	9,903	+0.14(+0.37%)
Sep 10, 2010	36.39	36.61	36.24	36.39	11,499	+0.59(+1.64%)
Sep 09, 2010	35.89	35.89	35.31	35.80	7,726	+0.02(+0.05%)
Sep 08, 2010	35.64	35.99	35.64	35.79	1,370	-0.33(-0.92%)
Sep 07, 2010	35.86	36.12	35.67	36.12	6,319	-0.25(-0.69%)
Sep 03, 2010	35.79	36.46	35.79	36.37	2,100	+0.38(+1.06%)
Sep 02, 2010	35.69	36.00	35.40	35.99	16,844	+0.07(+0.19%)
Sep 01, 2010	36.36	36.59	35.91	35.92	21,381	-0.65(-1.78%)
Aug 31, 2010	36.34	36.66	36.15	36.57	6,727	+0.10(+0.29%)
Aug 30, 2010	35.73	36.47	35.73	36.47	10,636	+1.07(+3.01%)
Aug 27, 2010	35.40	35.95	35.36	35.40	53,227	-0.66(-1.83%)
Aug 26, 2010	36.18	36.30	35.93	36.06	8,475	-0.17(-0.47%)
Aug 25, 2010	36.25	36.26	35.84	36.23	330,406	-0.42(-1.15%)
Aug 24, 2010	36.73	36.73	36.55	36.65	4,025	-0.44(-1.19%)
Aug 23, 2010	36.89	37.18	36.85	37.09	373,535	-0.35(-0.93%)
Aug 20, 2010	37.76	37.76	37.40	37.44	2,900	-0.41(-1.09%)
Aug 19, 2010	39.25	39.25	37.65	37.85	10,313	-0.45(-1.16%)
Aug 18, 2010	38.00	38.30	38.00	38.30	1,200	-0.13(-0.34%)
Aug 17, 2010	37.99	38.60	37.99	38.43	2,311	+0.16(+0.42%)
Aug 16, 2010	38.52	38.52	38.18	38.27	7,926	-0.95(-2.42%)
Aug 13, 2010	39.22	39.22	38.93	39.22	8,540	+0.29(+0.74%)
Aug 12, 2010	39.05	39.05	38.73	38.93	7,646	+0.23(+0.60%)
Aug 11, 2010	38.66	38.70	38.38	38.70	7,194	-0.31(-0.79%)
Aug 10, 2010	39.30	39.30	38.82	39.01	9,324	-0.37(-0.94%)
Aug 09, 2010	40.40	40.43	39.11	39.38	21,159	-1.08(-2.67%)
Aug 06, 2010	40.46	40.83	40.11	40.46	13,749	-0.29(-0.71%)
Aug 05, 2010	41.68	41.73	40.50	40.75	5,026	-0.60(-1.45%)
Aug 04, 2010	40.95	41.51	40.95	41.35	15,200	+0.13(+0.32%)
Aug 03, 2010	41.78	42.00	41.13	41.22	6,600	-0.17(-0.41%)
Aug 02, 2010	42.27	42.27	41.23	41.39	16,260	-0.75(-1.78%)
Jul 30, 2010	42.14	42.30	41.59	42.14	4,525	+0.40(+0.96%)
Jul 29, 2010	41.80	42.26	41.37	41.74	9,154	+0.49(+1.20%)
Jul 28, 2010	41.97	42.10	41.25	41.25	11,164	-0.05(-0.12%)
Jul 27, 2010	41.43	41.43	41.04	41.30	9,932	+0.19(+0.46%)
Jul 26, 2010	40.80	41.35	40.74	41.11	10,005	+0.12(+0.28%)
Jul 23, 2010	41.12	41.66	40.99	40.99	11,990	-0.47(-1.13%)
Jul 22, 2010	41.81	41.81	41.38	41.46	9,815	+0.36(+0.88%)
Jul 21, 2010	41.41	41.41	40.85	41.10	5,650	-0.13(-0.32%)
Jul 20, 2010	40.92	41.31	40.46	41.23	5,104	+0.32(+0.79%)
Jul 19, 2010	41.03	41.03	40.74	40.91	2,310	-0.04(-0.10%)
Jul 16, 2010	40.95	41.38	40.78	40.95	24,966	-0.66(-1.59%)
Jul 15, 2010	40.10	41.65	40.06	41.61	69,950	+1.14(+2.82%)
Jul 14, 2010	40.70	40.77	40.39	40.47	6,480	-0.55(-1.34%)
Jul 13, 2010	41.53	41.66	40.88	41.02	21,961	-0.49(-1.18%)
Jul 12, 2010	41.54	41.61	41.35	41.51	6,385	-0.12(-0.29%)
Jul 09, 2010	41.63	41.76	41.32	41.63	2,553	+0.05(+0.12%)
Jul 08, 2010	42.31	42.31	41.00	41.58	9,395	-0.89(-2.09%)
Jul 07, 2010	43.30	43.30	42.29	42.47	6,003	-0.20(-0.48%)
Jul 06, 2010	43.54	43.77	42.66	42.67	11,758	+0.10(+0.23%)
Jul 02, 2010	42.57	43.06	42.17	42.57	12,050	-0.65(-1.50%)
Jul 01, 2010	42.30	43.93	42.00	43.22	19,918	+1.03(+2.44%)
Jun 30, 2010	41.96	42.36	41.85	42.19	8,330	-0.01(-0.02%)
Jun 29, 2010	42.86	42.89	41.96	42.20	8,915	-2.41(-5.41%)
Jun 25, 2010	44.61	44.61	44.13	44.61	9,219	+0.77(+1.76%)
Jun 24, 2010	44.21	44.43	43.62	43.84	10,519	-0.16(-0.36%)
Jun 23, 2010	43.89	44.25	43.89	44.00	12,050	+0.34(+0.78%)
Jun 22, 2010	43.85	43.85	43.02	43.66	33,670	-0.28(-0.64%)
Jun 21, 2010	45.87	45.88	43.80	43.94	11,019	-1.23(-2.73%)
Jun 18, 2010	45.17	45.69	44.86	45.17	4,186	-0.65(-1.41%)
Jun 17, 2010	45.56	45.82	44.89	45.82	10,345	+0.80(+1.78%)
Jun 16, 2010	45.58	45.58	44.85	45.02	27,457	-0.86(-1.87%)
Jun 15, 2010	45.49	45.95	45.29	45.88	19,600	+0.73(+1.62%)
Jun 14, 2010	44.44	45.15	44.43	45.15	17,735	+1.09(+2.47%)
Jun 11, 2010	43.99	44.16	43.62	44.06	8,970	+0.51(+1.16%)
Jun 10, 2010	43.96	44.51	43.26	43.55	13,053	-0.11(-0.24%)
Jun 09, 2010	44.07	44.07	43.55	43.66	5,401	-0.51(-1.15%)
Jun 08, 2010	44.81	45.15	43.79	44.17	43,565	-0.81(-1.80%)
Jun 07, 2010	44.22	45.04	44.03	44.98	37,824	+1.15(+2.62%)
Jun 04, 2010	43.83	44.86	43.40	43.83	62,840	+0.24(+0.55%)
Jun 03, 2010	42.10	43.65	42.06	43.59	79,723	+1.38(+3.27%)
Jun 02, 2010	41.21	42.21	41.21	42.21	25,209	+1.33(+3.24%)
Jun 01, 2010	42.31	42.31	40.88	40.88	7,677	-0.94(-2.25%)
May 28, 2010	41.82	42.04	41.47	41.82	19,387	+0.19(+0.47%)
May 27, 2010	41.19	41.68	40.72	41.63	17,433	+0.96(+2.36%)
May 26, 2010	40.96	41.67	40.66	40.67	12,840	+0.19(+0.47%)
May 25, 2010	39.95	40.54	39.68	40.48	39,888	+0.35(+0.87%)
May 24, 2010	40.25	40.25	39.83	40.13	21,226	-0.28(-0.69%)
May 21, 2010	40.85	41.28	40.26	40.41	24,724	-0.60(-1.46%)
May 20, 2010	40.82	41.40	40.47	41.01	19,785	-0.29(-0.70%)
May 19, 2010	42.21	42.21	41.14	41.30	34,955	-1.22(-2.87%)
May 18, 2010	43.49	43.57	42.50	42.52	35,415	-0.65(-1.51%)
May 17, 2010	43.13	43.33	42.78	43.17	8,339	+0.22(+0.51%)
May 14, 2010	42.95	43.20	42.52	42.95	5,450	-0.37(-0.85%)
May 13, 2010	43.34	44.07	43.03	43.32	18,966	-0.30(-0.69%)
May 12, 2010	43.15	43.64	42.97	43.62	8,229	+0.92(+2.15%)
May 11, 2010	42.75	42.75	42.60	42.70	8,630	-0.10(-0.25%)
May 10, 2010	42.84	43.00	42.72	42.80	17,300	+1.28(+3.09%)
May 07, 2010	41.23	41.70	40.73	41.52	14,000	+0.56(+1.37%)
May 06, 2010	41.40	41.40	40.49	40.96	17,206	-0.52(-1.24%)
May 05, 2010	41.30	41.48	41.00	41.48	8,252	-0.17(-0.42%)
May 04, 2010	41.20	41.65	40.99	41.65	29,136	+0.42(+1.02%)
May 03, 2010	40.62	41.34	40.62	41.23	15,142	+0.54(+1.33%)
Apr 30, 2010	41.09	41.09	40.36	40.69	27,154	-0.60(-1.45%)
Apr 29, 2010	43.35	43.35	41.09	41.29	31,889	-2.36(-5.41%)
Apr 28, 2010	43.71	44.80	43.50	43.65	24,613	+0.19(+0.44%)
Apr 27, 2010	43.33	43.73	43.26	43.46	13,141	+0.06(+0.14%)
Apr 26, 2010	43.49	43.84	42.93	43.40	34,123	-0.10(-0.23%)
Apr 23, 2010	42.22	43.75	42.22	43.50	29,810	+1.05(+2.47%)
Apr 22, 2010	41.27	42.46	40.80	42.45	20,870	+0.96(+2.31%)
Apr 21, 2010	41.39	41.87	41.24	41.49	24,533	-0.02(-0.05%)
Apr 20, 2010	40.87	41.56	40.61	41.51	20,826	+0.52(+1.27%)
Apr 19, 2010	41.50	41.65	40.60	40.99	189,107	-0.53(-1.28%)
Apr 16, 2010	41.23	41.84	40.94	41.52	146,841	+0.27(+0.65%)
Apr 15, 2010	42.43	42.68	40.95	41.25	203,495	-1.41(-3.31%)
Apr 14, 2010	42.54	43.10	42.34	42.66	78,305	+0.38(+0.90%)
Apr 13, 2010	41.58	42.39	41.23	42.28	17,598	+0.73(+1.76%)
Apr 12, 2010	41.99	42.75	41.01	41.55	26,611	-0.57(-1.35%)
Apr 09, 2010	41.15	42.25	41.15	42.12	28,143	+1.23(+3.01%)
Apr 08, 2010	41.38	41.38	40.05	40.89	25,867	-0.70(-1.68%)
Apr 07, 2010	42.15	42.15	41.53	41.59	15,642	-0.88(-2.08%)
Apr 06, 2010	43.38	43.70	41.94	42.47	25,523	-1.24(-2.83%)
Apr 05, 2010	42.06	43.77	42.06	43.71	70,795	+1.63(+3.87%)
Apr 01, 2010	40.45	42.08	42.08	42.08	35,500	+1.49(+3.67%)
Mar 31, 2010	41.26	41.31	40.50	40.59	29,900	-0.48(-1.17%)
Mar 30, 2010	39.94	41.07	39.94	41.07	15,329	+0.63(+1.56%)
Mar 29, 2010	40.55	40.96	40.20	40.44	44,460	+0.14(+0.34%)
Mar 26, 2010	40.94	40.99	40.18	40.30	27,416	-0.68(-1.65%)
Mar 25, 2010	41.56	41.56	40.72	40.98	39,790	-0.87(-2.08%)
Mar 24, 2010	41.74	42.16	41.73	41.85	14,906	-0.53(-1.25%)
Mar 23, 2010	42.05	42.45	41.95	42.38	15,501	+0.09(+0.21%)
Mar 22, 2010	42.30	42.79	42.17	42.29	23,161	-0.80(-1.86%)
Mar 19, 2010	42.50	43.12	42.29	43.09	21,070	+0.66(+1.56%)
Mar 18, 2010	43.46	43.55	42.00	42.43	43,503	-1.22(-2.79%)
Mar 17, 2010	43.77	43.85	43.51	43.65	12,266	-0.52(-1.18%)
Mar 16, 2010	44.27	44.27	43.89	44.17	34,608	-0.49(-1.10%)
Mar 15, 2010	44.38	44.68	44.33	44.66	18,656	+0.35(+0.79%)
Mar 12, 2010	44.69	44.77	44.31	44.31	19,818	-0.45(-0.99%)
Mar 11, 2010	45.15	45.36	44.50	44.76	17,563	-0.95(-2.07%)
Mar 10, 2010	44.91	45.74	44.69	45.70	66,110	+0.50(+1.11%)
Mar 09, 2010	45.76	45.79	44.92	45.20	14,889	-0.36(-0.79%)
Mar 08, 2010	45.21	45.56	45.00	45.56	2,510	-0.44(-0.96%)
Mar 05, 2010	45.96	46.07	45.77	46.00	16,800	+0.15(+0.32%)
Mar 04, 2010	47.27	47.27	45.70	45.85	35,187	-1.50(-3.16%)
Mar 03, 2010	47.31	47.54	47.14	47.35	32,839	+0.32(+0.68%)
Mar 02, 2010	47.12	47.33	46.70	47.03	8,395	+0.17(+0.36%)
Mar 01, 2010	48.07	48.38	46.86	46.86	23,683	-0.94(-1.97%)
Feb 26, 2010	48.16	48.16	47.55	47.80	12,580	+0.19(+0.40%)
Feb 25, 2010	47.58	47.69	47.26	47.61	4,300	-0.54(-1.12%)
Feb 24, 2010	48.46	48.51	48.00	48.15	3,810	+0.30(+0.63%)
Feb 23, 2010	48.02	48.18	47.69	47.85	3,959	-0.79(-1.63%)
Feb 22, 2010	48.71	48.71	47.91	48.64	37,802	-0.94(-1.90%)
Feb 19, 2010	49.61	49.79	49.22	49.58	50,101	-0.95(-1.88%)
Feb 18, 2010	51.88	51.94	50.33	50.53	21,950	-1.66(-3.18%)
Feb 17, 2010	52.17	52.37	51.74	52.19	30,594	+0.02(+0.04%)
Feb 16, 2010	53.00	53.30	52.07	52.17	31,010	-0.73(-1.38%)
Feb 12, 2010	52.20	52.90	52.90	52.90	27,000	+0.35(+0.67%)
Feb 11, 2010	52.52	52.55	51.82	52.55	9,731	+0.69(+1.33%)
Feb 10, 2010	52.20	52.20	51.50	51.86	13,894	+0.04(+0.07%)
Feb 09, 2010	52.45	52.45	51.56	51.82	34,295	-0.82(-1.56%)
Feb 08, 2010	54.22	54.22	52.63	52.65	10,795	-0.76(-1.43%)
Feb 05, 2010	53.60	53.76	52.71	53.41	11,961	+0.56(+1.06%)
Feb 04, 2010	52.61	52.88	51.22	52.85	18,952	+0.46(+0.88%)
Feb 03, 2010	53.71	53.71	52.39	52.39	6,868	-0.76(-1.43%)
Feb 02, 2010	52.59	53.55	52.59	53.15	9,500	+0.49(+0.93%)
Feb 01, 2010	52.15	52.79	52.09	52.66	7,577	+2.17(+4.30%)
Jan 29, 2010	51.49	51.64	50.49	50.49	7,395	-0.37(-0.73%)
Jan 28, 2010	51.07	51.09	50.56	50.86	11,823	-0.62(-1.20%)
Jan 27, 2010	52.34	52.34	51.00	51.48	23,945	-1.35(-2.56%)
Jan 26, 2010	53.49	53.49	52.76	52.83	9,869	-1.58(-2.90%)
Jan 25, 2010	54.57	55.28	54.41	54.41	5,908	-0.50(-0.91%)
Jan 22, 2010	54.89	55.51	54.65	54.91	7,765	+1.07(+1.99%)
Jan 21, 2010	54.40	55.00	53.38	53.84	49,983	+0.48(+0.90%)
Jan 20, 2010	53.47	53.50	53.22	53.36	10,697	-0.42(-0.78%)
Jan 19, 2010	53.90	54.61	53.23	53.78	22,068	-1.11(-2.02%)
Jan 15, 2010	55.09	54.89	54.89	54.89	12,100	+0.83(+1.54%)
Jan 14, 2010	55.34	55.50	53.25	54.06	35,587	-1.05(-1.91%)
Jan 13, 2010	53.16	55.35	52.66	55.11	22,199	+1.34(+2.49%)
Jan 12, 2010	53.27	53.89	53.00	53.77	55,052	+0.66(+1.24%)
Jan 11, 2010	53.93	53.93	52.20	53.11	29,751	-1.83(-3.32%)
Jan 08, 2010	54.49	55.08	54.49	54.94	15,190	-0.73(-1.32%)
Jan 07, 2010	56.23	57.00	55.30	55.67	22,478	-0.79(-1.40%)
Jan 06, 2010	56.00	56.73	55.65	56.46	14,292	+1.94(+3.56%)
Jan 05, 2010	55.81	55.83	54.09	54.52	25,500	-1.64(-2.92%)
Jan 04, 2010	55.63	56.27	55.27	56.16	9,136	+1.96(+3.62%)
Dec 31, 2009		54.20	54.20	54.20	0	-0.57(-1.04%)
Dec 30, 2009	56.18	56.46	54.77	54.77	7,818	-1.24(-2.21%)
Dec 29, 2009	56.57	56.57	55.75	56.01	33,196	-1.02(-1.79%)
Dec 28, 2009	56.84	57.06	56.58	57.03	21,116	+1.86(+3.37%)
Dec 24, 2009	56.55	56.58	55.00	55.17	10,485	-1.08(-1.92%)
Dec 23, 2009	54.89	56.27	54.60	56.25	18,913	+0.98(+1.77%)
Dec 22, 2009	54.21	55.58	53.92	55.27	16,690	+0.36(+0.66%)
Dec 21, 2009	55.31	55.31	54.75	54.91	18,398	-1.12(-2.00%)
Dec 18, 2009	56.57	56.57	55.47	56.03	21,700	+0.46(+0.84%)
Dec 17, 2009	54.49	57.63	54.49	55.57	156,975	+1.67(+3.09%)
Dec 16, 2009	54.26	54.59	53.65	53.90	44,933	-0.56(-1.04%)
Dec 15, 2009	54.06	54.65	53.83	54.46	24,859	+0.89(+1.67%)
Dec 14, 2009	52.38	53.62	52.26	53.57	121,418	+1.66(+3.20%)
Dec 11, 2009	52.92	53.52	51.72	51.91	87,982	-1.05(-1.98%)
Dec 10, 2009	49.96	53.17	49.96	52.96	48,029	+3.20(+6.43%)
Dec 09, 2009	51.00	51.12	49.73	49.76	74,585	-1.36(-2.66%)
Dec 08, 2009	51.18	52.11	50.75	51.12	43,028	+0.58(+1.14%)
Dec 07, 2009	50.01	50.86	49.37	50.54	82,887	+3.11(+6.56%)
Dec 04, 2009	47.02	47.98	46.90	47.43	87,925	+1.11(+2.40%)
Dec 03, 2009	46.71	47.31	46.06	46.32	142,188	-0.88(-1.86%)
Dec 02, 2009	48.74	48.74	47.07	47.20	94,289	-1.78(-3.63%)
Dec 01, 2009	48.97	50.11	48.60	48.98	65,853	-0.99(-1.98%)
Nov 30, 2009	50.76	50.91	49.84	49.97	112,576	-2.95(-5.57%)
Nov 27, 2009	50.31	52.92	50.12	52.92	44,850	+0.79(+1.52%)
Nov 25, 2009	50.45	52.32	50.43	52.13	51,650	+3.02(+6.15%)
Nov 24, 2009	48.67	49.99	48.54	49.11	35,740	-0.50(-1.01%)
Nov 23, 2009	399.99	50.45	49.24	49.61	44,248	+0.36(+0.73%)
Nov 20, 2009	48.30	49.33	47.80	49.25	38,929	+0.38(+0.78%)
Nov 19, 2009	48.54	48.98	47.81	48.87	44,617	+0.79(+1.64%)