McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	47.60	47.91	46.87	46.91	1,723,059	-0.29(-0.62%)
Sep 28, 2006	46.81	47.28	46.55	47.20	1,335,112	+0.43(+0.91%)
Sep 27, 2006	46.61	46.94	46.35	46.78	1,680,803	+0.04(+0.08%)
Sep 26, 2006	47.12	47.19	46.50	46.74	1,257,905	-0.31(-0.66%)
Sep 25, 2006	46.80	47.48	46.54	47.05	1,650,572	+0.38(+0.82%)
Sep 22, 2006	47.25	47.38	46.56	46.67	1,387,258	-0.46(-0.98%)
Sep 21, 2006	48.02	48.02	46.34	47.13	4,042,087	-0.88(-1.83%)
Sep 20, 2006	48.72	48.72	47.97	48.01	1,454,576	-0.66(-1.35%)
Sep 19, 2006	48.49	48.71	48.21	48.67	1,478,738	+0.39(+0.81%)
Sep 18, 2006	48.27	48.48	48.08	48.28	1,169,010	+0.12(+0.24%)
Sep 15, 2006	48.58	48.61	47.99	48.17	1,645,852	-0.25(-0.51%)
Sep 14, 2006	48.05	48.41	47.85	48.41	949,076	+0.24(+0.50%)
Sep 13, 2006	48.49	48.82	47.99	48.17	1,261,614	-0.69(-1.40%)
Sep 12, 2006	48.85	49.03	48.28	48.86	3,565,694	+0.09(+0.18%)
Sep 11, 2006	47.60	48.91	47.52	48.77	3,851,822	+1.17(+2.47%)
Sep 08, 2006	47.16	47.77	47.12	47.60	1,925,124	+0.44(+0.92%)
Sep 07, 2006	46.79	47.45	46.77	47.16	2,228,109	+0.15(+0.32%)
Sep 06, 2006	46.15	47.02	46.05	47.01	2,842,284	+0.86(+1.87%)
Sep 05, 2006	46.14	46.37	46.07	46.15	1,389,281	+0.02(+0.04%)
Sep 01, 2006	45.51	46.23	45.51	46.13	1,340,731	+0.93(+2.05%)
Aug 31, 2006	45.42	45.68	45.00	45.20	1,668,553	-0.18(-0.39%)
Aug 30, 2006	45.59	45.82	45.35	45.38	1,269,031	-0.28(-0.60%)
Aug 29, 2006	45.61	45.83	45.51	45.66	1,551,337	-0.04(-0.08%)
Aug 28, 2006	45.72	45.94	45.51	45.69	1,853,199	-0.03(-0.06%)
Aug 25, 2006	45.42	46.41	45.42	45.72	1,823,305	-0.12(-0.27%)
Aug 24, 2006	45.71	45.92	45.38	45.84	1,268,581	+0.13(+0.29%)
Aug 23, 2006	45.96	46.06	45.38	45.71	1,302,746	-0.20(-0.45%)
Aug 22, 2006	44.95	45.94	44.95	45.91	1,374,222	+0.16(+0.35%)
Aug 21, 2006	46.34	46.34	45.63	45.75	957,055	-0.59(-1.27%)
Aug 18, 2006	46.35	46.42	46.03	46.34	1,291,170	+0.07(+0.15%)
Aug 17, 2006	45.78	46.31	45.74	46.27	1,284,877	+0.25(+0.54%)
Aug 16, 2006	45.72	46.09	45.47	46.02	1,157,210	+0.28(+0.60%)
Aug 15, 2006	45.85	46.09	45.41	45.75	1,515,487	+0.21(+0.47%)
Aug 14, 2006	45.91	46.04	45.41	45.53	1,154,737	+0.06(+0.14%)
Aug 11, 2006	45.62	45.94	45.18	45.47	1,216,435	-0.28(-0.60%)
Aug 10, 2006	45.01	45.86	44.99	45.75	1,705,527	+0.65(+1.44%)
Aug 09, 2006	45.67	46.00	44.97	45.10	1,751,717	-0.40(-0.88%)
Aug 08, 2006	45.29	45.53	45.05	45.50	2,109,208	+0.05(+0.12%)
Aug 07, 2006	45.55	45.73	45.31	45.44	1,882,306	-0.10(-0.21%)
Aug 04, 2006	46.05	46.14	45.51	45.54	1,784,982	-0.14(-0.31%)
Aug 03, 2006	45.72	45.98	45.50	45.68	2,429,050	-0.04(-0.08%)
Aug 02, 2006	44.94	45.89	44.94	45.72	1,886,015	+0.77(+1.72%)
Aug 01, 2006	44.84	45.12	44.79	44.94	1,751,829	+0.11(+0.24%)
Jul 31, 2006	45.20	45.57	44.72	44.84	1,859,043	-0.68(-1.49%)
Jul 28, 2006	45.07	46.67	45.02	45.51	3,839,909	+1.24(+2.79%)
Jul 27, 2006	44.72	45.06	44.27	44.28	1,761,494	-0.45(-1.01%)
Jul 26, 2006	44.76	45.26	44.54	44.73	1,546,617	-0.10(-0.22%)
Jul 25, 2006	44.45	44.98	44.22	44.83	1,697,099	+0.00(+0.00%)
Jul 24, 2006	44.05	44.86	44.05	44.83	2,327,231	+0.86(+1.96%)
Jul 21, 2006	43.60	44.45	43.51	43.97	2,916,681	+1.25(+2.94%)
Jul 20, 2006	42.76	43.16	42.54	42.71	1,570,330	-0.18(-0.42%)
Jul 19, 2006	41.38	42.89	41.33	42.89	2,094,373	+1.94(+4.74%)
Jul 18, 2006	41.06	41.23	40.44	40.95	2,130,673	+0.11(+0.26%)
Jul 17, 2006	40.65	41.06	40.42	40.84	1,977,719	+0.20(+0.50%)
Jul 14, 2006	41.15	41.15	40.25	40.64	1,769,024	-0.55(-1.34%)
Jul 13, 2006	41.83	42.07	41.06	41.19	2,022,897	-0.70(-1.68%)
Jul 12, 2006	42.13	42.48	41.67	41.89	1,569,094	-0.20(-0.46%)
Jul 11, 2006	41.95	42.91	41.95	42.09	2,492,659	+0.32(+0.77%)
Jul 10, 2006	42.03	42.03	41.47	41.77	1,108,210	-0.20(-0.47%)
Jul 07, 2006	41.49	42.29	41.47	41.96	1,547,292	+0.54(+1.31%)
Jul 06, 2006	41.51	41.87	41.37	41.42	1,134,621	+0.06(+0.15%)
Jul 05, 2006	41.71	41.74	41.15	41.36	1,462,218	-0.35(-0.83%)
Jul 03, 2006	42.18	42.19	41.47	41.71	906,707	-0.36(-0.87%)
Jun 30, 2006	41.95	42.52	41.87	42.07	2,761,030	+0.28(+0.68%)
Jun 29, 2006	41.60	41.90	41.19	41.79	2,550,986	+0.30(+0.73%)
Jun 28, 2006	41.62	41.79	40.90	41.48	1,334,663	-0.07(-0.17%)
Jun 27, 2006	41.76	41.76	41.38	41.55	2,705,963	-0.07(-0.17%)
Jun 26, 2006	41.60	42.04	41.28	41.63	1,794,198	+0.95(+2.34%)
Jun 23, 2006	40.13	40.98	39.69	40.67	1,508,744	+0.27(+0.66%)
Jun 22, 2006	41.14	41.42	40.23	40.41	2,262,499	-0.83(-2.01%)
Jun 21, 2006	40.51	41.32	40.34	41.23	2,480,634	+0.68(+1.67%)
Jun 20, 2006	40.35	40.64	40.17	40.56	1,710,023	+0.21(+0.53%)
Jun 19, 2006	40.98	41.02	40.17	40.34	1,314,434	-0.45(-1.11%)
Jun 16, 2006	41.29	41.42	40.58	40.80	1,444,011	-0.66(-1.59%)
Jun 15, 2006	40.62	41.69	40.55	41.46	2,144,047	+0.89(+2.19%)
Jun 14, 2006	39.82	40.62	39.82	40.57	1,937,149	+0.52(+1.31%)
Jun 13, 2006	40.44	40.50	39.92	40.04	1,692,716	-0.52(-1.27%)
Jun 12, 2006	40.66	41.15	40.53	40.56	1,633,602	-0.07(-0.17%)
Jun 09, 2006	41.11	41.17	40.62	40.63	2,286,886	-0.52(-1.28%)
Jun 08, 2006	42.68	42.69	40.78	41.15	3,719,884	-1.44(-3.38%)
Jun 07, 2006	42.93	43.14	42.55	42.60	2,162,927	-0.20(-0.48%)
Jun 06, 2006	43.07	43.37	42.70	42.80	2,274,411	-0.48(-1.11%)
Jun 05, 2006	44.18	44.18	43.18	43.28	1,799,480	-1.03(-2.33%)
Jun 02, 2006	44.92	44.93	43.84	44.31	1,611,350	-0.64(-1.43%)
Jun 01, 2006	44.05	44.95	43.75	44.95	2,838,912	+0.91(+2.06%)
May 31, 2006	43.25	44.05	43.07	44.05	1,821,844	+0.97(+2.25%)
May 30, 2006	43.10	43.41	42.84	43.08	1,321,514	-0.29(-0.68%)
May 26, 2006	43.23	43.43	42.71	43.37	1,116,976	+0.13(+0.31%)
May 25, 2006	42.80	43.34	42.75	43.24	1,446,372	+0.52(+1.21%)
May 24, 2006	42.58	42.91	42.16	42.72	1,634,276	+0.04(+0.08%)
May 23, 2006	43.06	43.16	42.68	42.68	1,512,902	-0.36(-0.83%)
May 22, 2006	43.07	43.58	42.97	43.04	2,051,780	-0.21(-0.49%)
May 19, 2006	43.51	43.52	43.09	43.25	1,919,168	-0.02(-0.04%)
May 18, 2006	43.16	43.58	43.16	43.27	1,804,424	-0.15(-0.35%)
May 17, 2006	43.78	43.89	43.33	43.42	1,509,868	-0.51(-1.15%)
May 16, 2006	43.76	44.02	43.75	43.93	1,715,754	+0.08(+0.18%)
May 15, 2006	42.62	43.91	42.53	43.85	1,708,449	+1.32(+3.10%)
May 12, 2006	42.67	42.76	42.48	42.53	1,021,226	-0.13(-0.31%)
May 11, 2006	42.86	43.11	42.67	42.67	1,116,864	-0.36(-0.85%)
May 10, 2006	43.09	43.31	42.92	43.03	1,285,888	-0.29(-0.68%)
May 09, 2006	43.47	43.73	43.24	43.33	1,413,218	-0.13(-0.31%)
May 08, 2006	43.28	43.71	43.22	43.46	1,465,701	-0.04(-0.08%)
May 05, 2006	43.16	44.13	43.02	43.49	3,161,002	+1.44(+3.43%)
May 04, 2006	42.41	42.53	42.00	42.05	1,156,985	-0.13(-0.32%)
May 03, 2006	42.53	42.59	41.68	42.19	1,711,259	-0.61(-1.41%)
May 02, 2006	42.53	43.15	42.53	42.79	1,288,248	+0.29(+0.69%)
May 01, 2006	43.40	43.47	42.42	42.50	1,517,735	-0.74(-1.71%)
Apr 28, 2006	42.83	43.38	42.66	43.24	1,695,188	+0.20(+0.48%)
Apr 27, 2006	42.78	43.16	42.58	43.03	1,600,674	+0.25(+0.58%)
Apr 26, 2006	43.30	43.48	42.41	42.78	1,853,086	-0.82(-1.88%)
Apr 25, 2006	43.60	44.05	43.31	43.60	1,272,627	-0.09(-0.20%)
Apr 24, 2006	44.00	44.09	43.46	43.69	1,314,434	-0.45(-1.03%)
Apr 21, 2006	44.80	44.82	43.60	44.14	1,540,436	-0.48(-1.08%)
Apr 20, 2006	44.85	45.01	44.15	44.62	1,416,028	-0.19(-0.42%)
Apr 19, 2006	45.80	45.83	44.57	44.81	2,494,457	-1.17(-2.54%)
Apr 18, 2006	45.60	46.16	45.52	45.98	1,401,868	+0.36(+0.80%)
Apr 17, 2006	45.78	45.97	45.47	45.61	1,137,880	-0.12(-0.27%)
Apr 13, 2006	46.11	46.01	45.34	45.74	1,235,541	-0.37(-0.81%)
Apr 12, 2006	45.59	46.12	45.59	46.11	1,151,815	+0.52(+1.13%)
Apr 11, 2006	46.54	46.64	45.39	45.59	1,326,009	-0.81(-1.74%)
Apr 10, 2006	45.58	46.49	45.22	46.40	1,748,907	+0.83(+1.82%)
Apr 07, 2006	46.27	46.54	45.58	45.58	1,419,287	-0.61(-1.31%)
Apr 06, 2006	46.67	46.68	45.67	46.18	1,369,726	-0.49(-1.05%)
Apr 05, 2006	46.94	47.04	46.56	46.67	863,777	-0.17(-0.36%)
Apr 04, 2006	46.73	46.99	46.42	46.84	892,997	+0.06(+0.13%)
Apr 03, 2006	46.42	47.12	46.42	46.78	2,150,340	+0.39(+0.84%)
Mar 31, 2006	46.38	46.67	46.17	46.39	1,460,981	-0.16(-0.34%)
Mar 30, 2006	46.49	47.15	46.44	46.55	1,310,163	+0.01(+0.02%)
Mar 29, 2006	46.18	46.76	46.17	46.54	2,135,843	+0.64(+1.40%)
Mar 28, 2006	46.18	46.44	45.71	45.90	1,453,676	-0.24(-0.52%)
Mar 27, 2006	46.72	46.80	46.02	46.14	1,945,353	-0.69(-1.48%)
Mar 24, 2006	46.85	47.26	46.79	46.83	1,419,400	-0.15(-0.32%)
Mar 23, 2006	47.74	47.74	46.77	46.98	1,466,263	-0.93(-1.95%)
Mar 22, 2006	48.14	48.20	47.67	47.92	1,296,677	-0.35(-0.72%)
Mar 21, 2006	48.36	48.60	47.93	48.26	1,914,560	-0.08(-0.17%)
Mar 20, 2006	47.85	48.53	47.85	48.34	1,558,080	+0.72(+1.51%)
Mar 17, 2006	48.03	48.05	47.58	47.62	1,019,091	-0.15(-0.32%)
Mar 16, 2006	47.92	48.13	47.62	47.77	971,328	+0.06(+0.13%)
Mar 15, 2006	47.34	48.00	47.29	47.71	927,161	+0.28(+0.60%)
Mar 14, 2006	46.97	47.60	46.95	47.43	1,043,365	+0.30(+0.64%)
Mar 13, 2006	47.85	47.94	47.09	47.12	1,083,149	-0.82(-1.71%)
Mar 10, 2006	47.31	48.05	47.20	47.94	1,348,935	+0.77(+1.62%)
Mar 09, 2006	47.74	47.87	47.15	47.18	1,198,454	-0.67(-1.39%)
Mar 08, 2006	47.50	47.95	47.36	47.85	1,269,031	+0.20(+0.43%)
Mar 07, 2006	47.50	47.87	47.49	47.64	998,749	+0.22(+0.47%)
Mar 06, 2006	47.82	47.97	47.37	47.42	1,187,665	-0.40(-0.84%)
Mar 03, 2006	48.25	48.63	47.82	47.82	1,712,045	-0.61(-1.25%)
Mar 02, 2006	48.41	48.71	48.36	48.42	1,310,950	-0.31(-0.64%)
Mar 01, 2006	48.17	48.87	48.17	48.73	2,109,994	+0.57(+1.18%)
Feb 28, 2006	48.05	48.18	47.58	48.17	1,861,066	+0.12(+0.24%)
Feb 27, 2006	47.64	48.20	47.64	48.05	1,820,383	+0.36(+0.75%)
Feb 24, 2006	48.01	48.02	47.57	47.69	1,408,836	-0.35(-0.72%)
Feb 23, 2006	47.85	48.18	47.54	48.04	1,827,238	+0.21(+0.45%)
Feb 22, 2006	47.69	47.97	47.65	47.83	2,017,278	+0.14(+0.30%)
Feb 21, 2006	48.67	48.68	47.65	47.69	2,457,371	-0.90(-1.85%)
Feb 17, 2006	48.54	48.81	48.21	48.58	2,115,838	-0.04(-0.09%)
Feb 16, 2006	48.35	48.65	48.32	48.63	1,295,890	+0.36(+0.76%)
Feb 15, 2006	48.24	48.49	48.03	48.26	1,305,893	-0.12(-0.26%)
Feb 14, 2006	47.60	48.44	47.56	48.39	1,766,439	+0.70(+1.47%)
Feb 13, 2006	47.47	47.78	47.29	47.69	969,979	+0.39(+0.83%)
Feb 10, 2006	47.37	47.55	47.21	47.29	1,357,589	-0.21(-0.45%)
Feb 09, 2006	47.82	47.93	47.44	47.51	1,668,778	-0.09(-0.19%)
Feb 08, 2006	47.42	47.70	47.25	47.60	1,229,022	+0.68(+1.44%)
Feb 07, 2006	46.54	47.18	46.50	46.92	1,587,188	-0.03(-0.06%)
Feb 06, 2006	47.68	47.68	46.73	46.95	1,473,231	-0.94(-1.97%)
Feb 03, 2006	46.98	48.02	46.98	47.89	1,762,056	+0.56(+1.18%)
Feb 02, 2006	47.70	47.93	47.32	47.33	1,805,773	-0.36(-0.77%)
Feb 01, 2006	47.07	47.99	46.94	47.69	2,553,234	+0.53(+1.13%)
Jan 31, 2006	47.07	47.47	46.97	47.16	1,943,555	+0.40(+0.86%)
Jan 30, 2006	47.87	47.92	46.76	46.76	1,978,731	-1.11(-2.32%)
Jan 27, 2006	48.05	48.34	47.49	47.87	4,730,771	+1.49(+3.20%)
Jan 26, 2006	46.25	46.88	46.14	46.39	2,419,273	+0.93(+2.06%)
Jan 25, 2006	44.76	45.57	44.75	45.45	2,560,539	+0.98(+2.20%)
Jan 24, 2006	44.49	44.74	44.30	44.47	2,121,907	+0.04(+0.08%)
Jan 23, 2006	45.25	45.66	44.34	44.44	1,791,613	-0.95(-2.10%)
Jan 20, 2006	46.88	46.88	45.34	45.39	2,173,491	-1.58(-3.35%)
Jan 19, 2006	46.63	47.16	46.35	46.96	1,136,306	+0.41(+0.88%)
Jan 18, 2006	46.10	47.12	46.05	46.55	1,485,706	+0.45(+0.98%)
Jan 17, 2006	45.46	46.18	45.41	46.10	1,530,322	+0.59(+1.29%)
Jan 13, 2006	45.70	45.99	45.51	45.51	966,158	-0.19(-0.41%)
Jan 12, 2006	45.59	46.02	45.26	45.70	1,867,921	+0.12(+0.25%)
Jan 11, 2006	46.24	46.24	45.42	45.59	1,207,332	-0.53(-1.14%)
Jan 10, 2006	45.74	46.23	45.44	46.11	2,640,219	-0.03(-0.06%)
Jan 09, 2006	46.18	46.85	45.91	46.14	3,974,882	-1.29(-2.72%)
Jan 06, 2006	47.69	47.78	47.23	47.43	1,806,447	-0.55(-1.15%)
Jan 05, 2006	47.78	48.10	47.51	47.98	1,744,974	+0.08(+0.17%)
Jan 04, 2006	47.16	47.98	47.01	47.90	2,010,985	+0.74(+1.57%)
Jan 03, 2006	45.91	47.48	45.91	47.16	3,125,152	+1.25(+2.73%)
Dec 30, 2005	46.47	46.47	45.85	45.91	673,175	-0.65(-1.40%)
Dec 29, 2005	46.69	47.06	46.52	46.55	812,755	-0.13(-0.29%)
Dec 28, 2005	46.23	46.78	46.23	46.69	720,151	+0.49(+1.06%)
Dec 27, 2005	46.36	46.66	46.07	46.20	702,957	-0.19(-0.40%)
Dec 23, 2005	46.68	46.92	46.29	46.39	725,770	-0.29(-0.63%)
Dec 22, 2005	45.81	46.72	45.71	46.68	1,335,112	+1.16(+2.54%)
Dec 21, 2005	45.83	46.09	45.22	45.52	1,019,315	-0.17(-0.37%)
Dec 20, 2005	45.38	45.94	45.25	45.69	1,167,998	+0.09(+0.20%)
Dec 19, 2005	46.46	46.46	45.56	45.60	1,006,616	-0.85(-1.84%)
Dec 16, 2005	46.43	46.84	46.31	46.46	1,532,232	+0.04(+0.08%)
Dec 15, 2005	46.72	46.77	46.27	46.42	1,815,438	-0.29(-0.63%)
Dec 14, 2005	46.80	46.84	46.29	46.72	2,155,622	-0.16(-0.34%)
Dec 13, 2005	46.52	46.88	46.42	46.88	2,111,680	+0.16(+0.34%)
Dec 12, 2005	46.22	46.84	46.13	46.72	2,052,117	+0.51(+1.10%)
Dec 09, 2005	46.31	46.47	46.20	46.21	1,121,022	-0.10(-0.21%)
Dec 08, 2005	45.56	46.48	45.53	46.31	2,038,519	+0.89(+1.96%)
Dec 07, 2005	45.52	45.82	45.42	45.42	1,675,858	-0.33(-0.72%)
Dec 06, 2005	44.98	46.05	44.95	45.75	3,443,084	+0.99(+2.21%)
Dec 05, 2005	44.67	44.89	44.49	44.76	2,092,687	-0.04(-0.08%)
Dec 02, 2005	44.73	44.99	44.59	44.79	1,526,950	-0.05(-0.12%)
Dec 01, 2005	44.77	45.11	44.05	44.85	2,306,216	+0.09(+0.20%)
Nov 30, 2005	44.93	45.05	44.67	44.76	2,415,789	-0.26(-0.57%)
Nov 29, 2005	44.18	45.15	44.02	45.02	2,605,155	+0.85(+1.91%)
Nov 28, 2005	44.49	44.50	43.90	44.17	1,990,194	-0.44(-0.98%)
Nov 25, 2005	44.25	44.67	44.20	44.61	1,012,460	+0.55(+1.25%)
Nov 23, 2005	43.47	44.13	43.33	44.05	2,138,989	+0.45(+1.04%)
Nov 22, 2005	43.56	43.72	43.19	43.60	2,194,394	+0.04(+0.10%)
Nov 21, 2005	43.14	43.56	42.97	43.56	1,474,467	+0.51(+1.18%)
Nov 18, 2005	43.05	43.15	42.86	43.05	1,189,014	+0.20(+0.48%)
Nov 17, 2005	42.08	42.84	42.08	42.84	2,157,533	+0.67(+1.58%)
Nov 16, 2005	41.84	42.20	41.84	42.18	1,772,620	+0.31(+0.74%)
Nov 15, 2005	41.47	41.96	41.28	41.87	1,722,609	+0.41(+0.99%)
Nov 14, 2005	40.71	41.71	40.58	41.46	1,697,885	+0.66(+1.61%)
Nov 11, 2005	40.16	40.84	40.16	40.80	1,374,334	+0.64(+1.60%)
Nov 10, 2005	40.44	40.45	40.01	40.16	1,407,712	-0.33(-0.81%)
Nov 09, 2005	41.02	41.02	40.20	40.49	1,742,951	-0.09(-0.22%)
Nov 08, 2005	40.72	40.86	40.42	40.58	1,104,502	-0.16(-0.39%)
Nov 07, 2005	40.64	40.90	40.53	40.74	2,114,827	+0.63(+1.58%)
Nov 04, 2005	40.70	40.76	39.92	40.10	1,081,238	-0.60(-1.46%)
Nov 03, 2005	40.93	41.00	40.51	40.70	1,270,717	+0.03(+0.07%)
Nov 02, 2005	40.33	40.81	40.30	40.67	1,069,438	+0.26(+0.64%)
Nov 01, 2005	40.34	40.58	40.10	40.42	1,463,791	-0.01(-0.02%)
Oct 31, 2005	40.54	40.88	40.14	40.42	1,600,674	+0.21(+0.53%)
Oct 28, 2005	39.15	40.21	39.03	40.21	2,253,845	+1.21(+3.10%)
Oct 27, 2005	39.19	39.69	38.80	39.00	1,404,003	-0.06(-0.16%)
Oct 26, 2005	39.13	39.56	38.94	39.06	1,616,183	-0.23(-0.59%)
Oct 25, 2005	39.61	39.86	39.03	39.29	1,143,274	-0.30(-0.76%)
Oct 24, 2005	39.16	39.63	39.16	39.60	1,176,652	+0.56(+1.44%)
Oct 21, 2005	39.25	39.39	39.02	39.04	1,035,948	-0.05(-0.14%)
Oct 20, 2005	39.58	39.87	38.81	39.09	1,566,397	-0.41(-1.04%)
Oct 19, 2005	38.88	39.63	38.67	39.50	1,191,824	+0.45(+1.16%)
Oct 18, 2005	39.20	39.33	38.96	39.05	1,004,818	-0.26(-0.66%)
Oct 17, 2005	39.24	39.43	39.11	39.30	810,058	+0.03(+0.07%)
Oct 14, 2005	38.91	39.38	38.64	39.28	1,742,164	+0.54(+1.40%)
Oct 13, 2005	38.92	39.14	38.59	38.73	1,501,552	-0.13(-0.34%)
Oct 12, 2005	39.29	39.45	38.70	38.87	2,945,002	-0.36(-0.93%)
Oct 11, 2005	40.01	40.17	39.15	39.23	2,184,617	-0.64(-1.61%)
Oct 10, 2005	40.74	40.74	39.83	39.87	1,557,181	-0.70(-1.73%)
Oct 07, 2005	41.29	41.36	40.13	40.58	1,738,006	-0.74(-1.79%)
Oct 06, 2005	41.28	43.24	41.28	41.31	2,281,716	+0.04(+0.11%)
Oct 05, 2005	42.17	42.36	41.27	41.27	1,269,031	-0.98(-2.32%)
Oct 04, 2005	42.46	42.64	42.19	42.25	1,130,912	-0.21(-0.50%)