Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.055 7.060 7.034 7.038 60,574 -0.02(-0.31%)
Sep 28, 2006 7.068 7.077 7.055 7.060 28,790 -0.02(-0.25%)
Sep 27, 2006 7.055 7.077 7.042 7.077 40,766 +0.03(+0.37%)
Sep 26, 2006 6.990 7.051 6.990 7.051 73,472 +0.04(+0.62%)
Sep 25, 2006 6.995 7.016 6.982 7.008 52,513 +0.01(+0.12%)
Sep 22, 2006 6.947 6.999 6.947 6.999 40,766 +0.03(+0.44%)
Sep 21, 2006 6.947 6.973 6.942 6.969 70,247 -0.02(-0.31%)
Sep 20, 2006 7.008 7.008 6.973 6.990 90,976 +0.00(+0.00%)
Sep 19, 2006 7.003 7.008 6.986 6.990 31,323 -0.02(-0.25%)
Sep 18, 2006 6.999 7.016 6.986 7.008 29,941 +0.00(+0.06%)
Sep 15, 2006 7.029 7.034 7.003 7.003 28,329 -0.02(-0.25%)
Sep 14, 2006 7.042 7.047 6.999 7.021 47,676 -0.02(-0.31%)
Sep 13, 2006 7.073 7.073 7.008 7.042 80,842 -0.03(-0.49%)
Sep 12, 2006 7.064 7.077 7.055 7.077 45,142 +0.03(+0.37%)
Sep 11, 2006 7.068 7.068 7.042 7.051 41,457 -0.02(-0.25%)
Sep 08, 2006 7.042 7.068 7.042 7.068 27,177 +0.03(+0.37%)
Sep 07, 2006 7.042 7.060 7.016 7.042 72,781 +0.01(+0.12%)
Sep 06, 2006 7.034 7.034 7.012 7.034 50,900 +0.00(+0.00%)
Sep 05, 2006 7.029 7.043 7.025 7.034 57,580 -0.01(-0.18%)
Sep 01, 2006 7.021 7.051 7.021 7.047 27,408 -0.01(-0.12%)
Aug 31, 2006 7.051 7.060 7.034 7.055 84,297 +0.02(+0.25%)
Aug 30, 2006 7.060 7.073 7.038 7.038 51,131 -0.03(-0.37%)
Aug 29, 2006 7.034 7.064 7.025 7.064 65,411 +0.05(+0.74%)
Aug 28, 2006 6.982 7.012 6.973 7.012 145,793 +0.02(+0.31%)
Aug 25, 2006 6.947 6.990 6.927 6.990 54,816 +0.03(+0.44%)
Aug 24, 2006 6.912 6.960 6.890 6.960 68,405 +0.02(+0.31%)
Aug 23, 2006 6.895 6.938 6.864 6.938 105,486 +0.01(+0.19%)
Aug 22, 2006 6.882 6.925 6.830 6.925 92,128 +0.07(+0.95%)
Aug 21, 2006 6.851 6.860 6.812 6.860 68,174 +0.02(+0.25%)
Aug 18, 2006 6.817 6.851 6.812 6.843 17,965 +0.03(+0.38%)
Aug 17, 2006 6.838 6.860 6.812 6.817 41,688 +0.00(+0.00%)
Aug 16, 2006 6.838 6.847 6.808 6.817 100,189 +0.00(+0.06%)
Aug 15, 2006 6.838 6.838 6.790 6.812 85,218 +0.04(+0.58%)
Aug 14, 2006 6.756 6.817 6.743 6.773 52,743 +0.02(+0.32%)
Aug 11, 2006 6.751 6.764 6.738 6.751 23,262 -0.02(-0.26%)
Aug 10, 2006 6.730 6.773 6.721 6.769 71,629 -0.00(-0.06%)
Aug 09, 2006 6.756 6.808 6.756 6.773 46,064 -0.00(-0.06%)
Aug 08, 2006 6.773 6.795 6.756 6.777 44,221 +0.02(+0.26%)
Aug 07, 2006 6.795 6.804 6.756 6.760 50,440 -0.01(-0.19%)
Aug 04, 2006 6.743 6.773 6.738 6.773 46,755 +0.04(+0.64%)
Aug 03, 2006 6.751 6.769 6.730 6.730 26,947 -0.01(-0.13%)
Aug 02, 2006 6.782 6.799 6.738 6.738 59,422 -0.03(-0.39%)
Aug 01, 2006 6.708 6.769 6.708 6.764 66,562 +0.07(+1.04%)
Jul 31, 2006 6.725 6.738 6.686 6.695 80,612 -0.00(-0.06%)
Jul 28, 2006 6.686 6.699 6.669 6.699 29,941 +0.02(+0.26%)
Jul 27, 2006 6.604 6.682 6.604 6.682 44,451 +0.06(+0.92%)
Jul 26, 2006 6.608 6.647 6.604 6.621 43,530 +0.01(+0.20%)
Jul 25, 2006 6.613 6.617 6.586 6.608 41,918 +0.04(+0.59%)
Jul 24, 2006 6.560 6.591 6.551 6.569 38,233 +0.01(+0.13%)
Jul 21, 2006 6.560 6.591 6.560 6.560 40,997 +0.00(+0.07%)
Jul 20, 2006 6.478 6.586 6.478 6.556 87,752 +0.04(+0.60%)
Jul 19, 2006 6.478 6.534 6.478 6.517 72,090 +0.04(+0.67%)
Jul 18, 2006 6.474 6.517 6.469 6.474 83,145 +0.00(+0.07%)
Jul 17, 2006 6.491 6.491 6.469 6.469 60,113 -0.01(-0.13%)
Jul 14, 2006 6.482 6.495 6.474 6.478 47,676 -0.02(-0.27%)
Jul 13, 2006 6.495 6.500 6.456 6.495 58,962 -0.03(-0.47%)
Jul 12, 2006 6.565 6.565 6.504 6.526 64,720 -0.01(-0.20%)
Jul 11, 2006 6.513 6.543 6.500 6.539 39,845 +0.05(+0.74%)
Jul 10, 2006 6.526 6.526 6.491 6.491 71,399 -0.03(-0.47%)
Jul 07, 2006 6.539 6.547 6.521 6.521 24,644 -0.02(-0.27%)
Jul 06, 2006 6.543 6.552 6.526 6.539 64,950 +0.01(+0.20%)
Jul 05, 2006 6.560 6.560 6.517 6.526 31,323 -0.03(-0.53%)
Jul 03, 2006 6.556 6.565 6.543 6.560 33,166 +0.01(+0.13%)
Jun 30, 2006 6.526 6.565 6.526 6.552 27,638 +0.01(+0.13%)
Jun 29, 2006 6.526 6.543 6.487 6.543 43,069 +0.02(+0.27%)
Jun 28, 2006 6.513 6.552 6.508 6.526 32,935 +0.00(+0.00%)
Jun 27, 2006 6.534 6.543 6.469 6.526 105,717 -0.03(-0.40%)
Jun 26, 2006 6.560 6.578 6.530 6.552 62,416 -0.02(-0.26%)
Jun 23, 2006 6.582 6.582 6.556 6.569 24,414 -0.01(-0.20%)
Jun 22, 2006 6.560 6.586 6.530 6.582 144,641 +0.00(+0.07%)
Jun 21, 2006 6.599 6.617 6.552 6.578 143,259 -0.02(-0.33%)
Jun 20, 2006 6.660 6.660 6.595 6.599 58,731 -0.07(-1.04%)
Jun 19, 2006 6.673 6.725 6.647 6.669 165,600 -0.05(-0.71%)
Jun 16, 2006 6.760 6.782 6.708 6.717 110,093 -0.03(-0.45%)
Jun 15, 2006 6.712 6.786 6.708 6.747 136,119 +0.02(+0.26%)
Jun 14, 2006 6.751 6.786 6.695 6.730 126,446 -0.04(-0.64%)
Jun 13, 2006 6.830 6.838 6.773 6.773 49,979 -0.04(-0.57%)
Jun 12, 2006 6.882 6.912 6.812 6.812 67,714 -0.09(-1.26%)
Jun 09, 2006 6.882 6.921 6.877 6.899 51,591 -0.02(-0.25%)
Jun 08, 2006 6.890 6.916 6.890 6.916 8,982 +0.01(+0.19%)
Jun 07, 2006 6.951 6.969 6.895 6.903 79,460 -0.07(-0.93%)
Jun 06, 2006 6.942 6.977 6.938 6.969 59,422 +0.01(+0.19%)
Jun 05, 2006 7.008 7.008 6.956 6.956 97,425 -0.07(-0.93%)
Jun 02, 2006 6.947 7.025 6.927 7.021 82,224 +0.08(+1.19%)
Jun 01, 2006 6.934 6.947 6.925 6.938 57,810 -0.00(-0.06%)
May 31, 2006 6.921 6.942 6.916 6.942 32,244 +0.04(+0.57%)
May 30, 2006 6.916 6.942 6.895 6.903 31,553 -0.03(-0.44%)
May 26, 2006 6.903 6.938 6.890 6.934 49,749 +0.03(+0.44%)
May 25, 2006 6.912 6.912 6.864 6.903 60,574 -0.01(-0.19%)
May 24, 2006 6.908 6.938 6.890 6.916 70,017 -0.01(-0.13%)
May 23, 2006 6.934 6.938 6.896 6.925 56,889 -0.00(-0.06%)
May 22, 2006 6.925 6.942 6.912 6.929 72,781 -0.01(-0.13%)
May 19, 2006 6.908 6.956 6.908 6.938 75,084 +0.01(+0.13%)
May 18, 2006 6.925 6.953 6.895 6.929 31,784 +0.00(+0.00%)
May 17, 2006 6.934 6.956 6.869 6.929 77,387 -0.01(-0.19%)
May 16, 2006 6.895 6.969 6.895 6.942 96,274 +0.02(+0.31%)
May 15, 2006 6.956 6.960 6.906 6.921 75,775 -0.00(-0.06%)
May 12, 2006 6.934 6.951 6.925 6.925 36,160 -0.01(-0.19%)
May 11, 2006 6.951 6.963 6.925 6.938 50,440 -0.02(-0.31%)
May 10, 2006 6.947 6.969 6.947 6.960 90,746 +0.01(+0.13%)
May 09, 2006 6.947 6.969 6.947 6.951 50,209 -0.02(-0.25%)
May 08, 2006 6.956 6.969 6.947 6.969 131,743 +0.01(+0.19%)
May 05, 2006 6.956 6.964 6.925 6.956 51,361 +0.00(+0.00%)
May 04, 2006 6.951 6.964 6.947 6.956 63,107 +0.00(+0.00%)
May 03, 2006 6.960 6.969 6.947 6.956 54,355 +0.00(+0.00%)
May 02, 2006 6.929 6.964 6.929 6.956 62,416 +0.02(+0.25%)
May 01, 2006 6.947 7.003 6.929 6.938 103,183 -0.05(-0.68%)
Apr 28, 2006 7.012 7.038 6.977 6.986 49,288 -0.02(-0.25%)
Apr 27, 2006 6.947 7.034 6.942 7.003 67,484 +0.07(+0.94%)
Apr 26, 2006 6.990 6.990 6.925 6.938 59,422 +0.01(+0.19%)
Apr 25, 2006 6.947 6.947 6.903 6.925 98,346 -0.02(-0.25%)
Apr 24, 2006 6.990 7.021 6.929 6.942 113,548 -0.02(-0.31%)
Apr 21, 2006 6.995 6.995 6.947 6.964 65,411 -0.03(-0.50%)
Apr 20, 2006 7.012 7.051 6.982 6.999 44,682 -0.06(-0.80%)
Apr 19, 2006 6.956 7.055 6.956 7.055 131,743 +0.09(+1.25%)
Apr 18, 2006 6.877 6.969 6.851 6.969 89,134 +0.10(+1.39%)
Apr 17, 2006 6.882 6.925 6.860 6.873 35,699 -0.01(-0.13%)
Apr 13, 2006 6.929 6.908 6.838 6.882 80,151 -0.05(-0.69%)
Apr 12, 2006 6.925 6.960 6.864 6.929 70,247 -0.06(-0.87%)
Apr 11, 2006 6.990 7.003 6.964 6.990 41,457 +0.02(+0.31%)
Apr 10, 2006 6.947 7.012 6.925 6.969 73,011 +0.02(+0.31%)
Apr 07, 2006 6.860 6.969 6.860 6.947 117,463 -0.02(-0.25%)
Apr 06, 2006 6.964 6.977 6.947 6.964 104,795 +0.01(+0.19%)
Apr 05, 2006 6.908 6.973 6.903 6.951 153,623 +0.03(+0.38%)
Apr 04, 2006 6.903 6.925 6.856 6.925 111,475 +0.04(+0.63%)
Apr 03, 2006 6.838 6.890 6.817 6.882 75,084 +0.05(+0.76%)
Mar 31, 2006 6.830 6.912 6.821 6.830 90,055 -0.04(-0.63%)
Mar 30, 2006 6.969 6.969 6.843 6.873 167,903 -0.03(-0.44%)
Mar 29, 2006 6.982 7.034 6.882 6.903 266,941 -0.08(-1.18%)
Mar 28, 2006 7.120 7.120 6.947 6.986 403,291 -0.16(-2.19%)
Mar 27, 2006 7.186 7.220 7.112 7.142 205,215 -0.15(-2.08%)
Mar 24, 2006 7.403 7.424 7.238 7.294 201,070 -0.15(-2.04%)
Mar 23, 2006 7.251 7.446 7.220 7.446 255,886 +0.23(+3.19%)
Mar 22, 2006 7.142 7.238 7.120 7.216 129,440 +0.08(+1.16%)
Mar 21, 2006 7.077 7.142 7.055 7.134 182,414 +0.09(+1.23%)
Mar 20, 2006 7.038 7.090 7.034 7.047 115,851 +0.00(+0.00%)
Mar 17, 2006 7.034 7.068 7.021 7.047 96,504 +0.02(+0.31%)
Mar 16, 2006 6.990 7.055 6.990 7.025 114,239 +0.01(+0.19%)
Mar 15, 2006 6.990 7.047 6.956 7.012 80,381 +0.02(+0.25%)
Mar 14, 2006 6.986 6.999 6.960 6.995 78,078 +0.01(+0.19%)
Mar 13, 2006 6.956 6.986 6.956 6.982 71,860 -0.01(-0.12%)
Mar 10, 2006 6.934 6.990 6.929 6.990 88,673 +0.00(+0.06%)
Mar 09, 2006 6.973 6.999 6.969 6.986 131,743 +0.02(+0.25%)
Mar 08, 2006 6.903 6.990 6.903 6.969 114,699 +0.07(+0.94%)
Mar 07, 2006 6.886 6.947 6.886 6.903 93,740 -0.01(-0.13%)
Mar 06, 2006 6.916 6.925 6.899 6.912 90,285 -0.01(-0.13%)
Mar 03, 2006 6.938 6.938 6.899 6.921 82,685 -0.03(-0.37%)
Mar 02, 2006 6.929 6.960 6.912 6.947 73,472 +0.00(+0.00%)
Mar 01, 2006 6.929 6.969 6.925 6.947 100,419 +0.03(+0.44%)
Feb 28, 2006 6.934 6.938 6.912 6.916 56,198 -0.02(-0.25%)
Feb 27, 2006 6.912 6.947 6.903 6.934 59,422 +0.03(+0.44%)
Feb 24, 2006 6.882 6.921 6.856 6.903 69,326 +0.05(+0.70%)
Feb 23, 2006 6.890 6.890 6.847 6.856 80,151 -0.03(-0.38%)
Feb 22, 2006 6.817 6.895 6.817 6.882 52,973 +0.02(+0.32%)
Feb 21, 2006 6.864 6.873 6.808 6.860 103,644 +0.00(+0.00%)
Feb 17, 2006 6.860 6.877 6.856 6.860 31,553 -0.00(-0.06%)
Feb 16, 2006 6.843 6.882 6.786 6.864 70,938 +0.04(+0.64%)
Feb 15, 2006 6.843 6.843 6.799 6.821 79,000 -0.02(-0.25%)
Feb 14, 2006 6.851 6.851 6.782 6.838 93,970 +0.00(+0.00%)
Feb 13, 2006 6.825 6.877 6.825 6.838 46,294 +0.00(+0.06%)
Feb 10, 2006 6.795 6.882 6.795 6.834 100,189 -0.09(-1.32%)
Feb 09, 2006 6.903 6.956 6.873 6.925 146,253 -0.01(-0.19%)
Feb 08, 2006 6.908 6.938 6.903 6.938 100,650 +0.07(+1.08%)
Feb 07, 2006 6.795 6.873 6.795 6.864 75,775 +0.06(+0.89%)
Feb 06, 2006 6.838 6.838 6.751 6.804 64,259 -0.03(-0.51%)
Feb 03, 2006 6.877 6.877 6.791 6.838 86,600 -0.04(-0.63%)
Feb 02, 2006 6.886 6.899 6.877 6.882 48,828 -0.00(-0.06%)
Feb 01, 2006 6.908 6.947 6.860 6.886 58,962 -0.04(-0.56%)
Jan 31, 2006 6.925 6.947 6.903 6.925 71,629 +0.01(+0.13%)
Jan 30, 2006 6.934 6.947 6.908 6.916 35,469 -0.01(-0.13%)
Jan 27, 2006 6.912 6.990 6.886 6.925 90,976 +0.02(+0.31%)
Jan 26, 2006 6.899 6.921 6.899 6.903 47,215 +0.02(+0.25%)
Jan 25, 2006 6.947 6.947 6.877 6.886 46,064 -0.02(-0.31%)
Jan 24, 2006 6.899 6.912 6.882 6.908 38,233 +0.02(+0.25%)
Jan 23, 2006 6.860 6.903 6.860 6.890 38,463 +0.02(+0.25%)
Jan 20, 2006 6.825 6.877 6.825 6.873 43,530 +0.03(+0.51%)
Jan 19, 2006 6.825 6.860 6.825 6.838 56,198 +0.00(+0.00%)
Jan 18, 2006 6.860 6.860 6.818 6.838 73,242 -0.06(-0.82%)
Jan 17, 2006 6.903 6.916 6.860 6.895 96,965 -0.03(-0.38%)
Jan 13, 2006 6.973 6.973 6.903 6.921 52,282 -0.09(-1.30%)
Jan 12, 2006 6.938 7.012 6.938 7.012 130,361 +0.05(+0.69%)
Jan 11, 2006 6.986 7.012 6.947 6.964 80,151 -0.01(-0.19%)
Jan 10, 2006 6.977 7.012 6.973 6.977 32,935 -0.03(-0.50%)
Jan 09, 2006 7.021 7.034 6.969 7.012 48,367 +0.03(+0.44%)
Jan 06, 2006 6.938 6.990 6.929 6.982 85,679 +0.04(+0.63%)
Jan 05, 2006 6.912 6.947 6.908 6.938 60,113 +0.03(+0.38%)
Jan 04, 2006 6.851 6.929 6.851 6.912 103,414 +0.05(+0.76%)
Jan 03, 2006 6.886 6.899 6.821 6.860 164,449 -0.07(-0.94%)
Dec 30, 2005 6.951 6.964 6.908 6.925 40,075 -0.04(-0.56%)
Dec 29, 2005 6.942 6.990 6.931 6.964 84,527 +0.02(+0.31%)
Dec 28, 2005 6.903 6.942 6.882 6.942 58,040 +0.02(+0.31%)
Dec 27, 2005 6.990 7.021 6.869 6.921 158,460 -0.08(-1.18%)
Dec 23, 2005 6.995 7.034 6.977 7.003 75,084 +0.03(+0.50%)
Dec 22, 2005 6.990 7.042 6.938 6.969 64,489 -0.07(-0.93%)
Dec 21, 2005 7.012 7.042 6.947 7.034 47,215 +0.03(+0.43%)
Dec 20, 2005 6.995 7.003 6.951 7.003 39,615 +0.03(+0.44%)
Dec 19, 2005 6.934 6.990 6.925 6.973 20,268 +0.00(+0.00%)
Dec 16, 2005 6.916 6.973 6.911 6.973 43,760 +0.03(+0.44%)
Dec 15, 2005 6.851 6.947 6.851 6.942 69,096 +0.02(+0.25%)
Dec 14, 2005 6.834 6.925 6.821 6.925 88,443 +0.07(+0.95%)
Dec 13, 2005 6.873 6.921 6.825 6.860 35,008 -0.02(-0.32%)
Dec 12, 2005 6.882 6.925 6.860 6.882 51,361 -0.02(-0.25%)
Dec 09, 2005 6.903 6.938 6.882 6.899 56,889 -0.05(-0.69%)
Dec 08, 2005 6.882 6.960 6.864 6.947 75,775 +0.07(+1.07%)
Dec 07, 2005 6.903 6.916 6.864 6.873 52,282 -0.02(-0.25%)
Dec 06, 2005 6.873 6.925 6.820 6.890 120,918 +0.01(+0.19%)
Dec 05, 2005 6.843 6.877 6.812 6.877 72,320 +0.00(+0.00%)
Dec 02, 2005 6.860 6.903 6.817 6.877 160,763 +0.00(+0.06%)
Dec 01, 2005 6.899 6.899 6.830 6.873 158,921 -0.04(-0.57%)
Nov 30, 2005 6.856 6.912 6.843 6.912 86,830 +0.07(+0.95%)
Nov 29, 2005 6.838 6.847 6.795 6.847 122,300 +0.03(+0.51%)
Nov 28, 2005 6.834 6.851 6.782 6.812 122,530 -0.02(-0.32%)
Nov 25, 2005 6.760 6.908 6.760 6.834 76,927 +0.10(+1.48%)
Nov 23, 2005 6.777 6.786 6.730 6.734 132,664 -0.04(-0.58%)
Nov 22, 2005 6.817 6.817 6.760 6.773 64,720 -0.03(-0.45%)
Nov 21, 2005 6.734 6.851 6.734 6.804 118,615 +0.01(+0.19%)
Nov 18, 2005 6.773 6.791 6.752 6.791 47,215 +0.03(+0.51%)
Nov 17, 2005 6.673 6.804 6.673 6.756 78,539 +0.07(+0.97%)
Nov 16, 2005 6.660 6.695 6.630 6.691 101,341 +0.03(+0.52%)
Nov 15, 2005 6.682 6.682 6.621 6.656 85,909 -0.03(-0.45%)
Nov 14, 2005 6.678 6.704 6.604 6.686 84,758 +0.00(+0.07%)
Nov 11, 2005 6.712 6.717 6.682 6.682 87,061 -0.03(-0.45%)
Nov 10, 2005 6.786 6.795 6.712 6.712 49,518 -0.08(-1.15%)
Nov 09, 2005 6.760 6.799 6.760 6.791 56,198 -0.03(-0.38%)
Nov 08, 2005 6.777 6.830 6.777 6.817 68,635 +0.04(+0.58%)
Nov 07, 2005 6.730 6.791 6.712 6.777 141,186 +0.07(+1.04%)
Nov 04, 2005 6.708 6.725 6.682 6.708 67,714 +0.02(+0.32%)
Nov 03, 2005 6.673 6.704 6.669 6.686 57,119 +0.01(+0.13%)
Nov 02, 2005 6.678 6.717 6.678 6.678 97,886 +0.00(+0.00%)
Nov 01, 2005 6.682 6.704 6.678 6.678 45,833 -0.01(-0.13%)
Oct 31, 2005 6.699 6.721 6.673 6.686 86,600 -0.01(-0.19%)
Oct 28, 2005 6.699 6.712 6.678 6.699 33,626 +0.03(+0.39%)
Oct 27, 2005 6.704 6.710 6.665 6.673 54,586 -0.01(-0.13%)
Oct 26, 2005 6.712 6.725 6.643 6.682 55,737 -0.04(-0.65%)
Oct 25, 2005 6.699 6.730 6.699 6.725 97,886 -0.01(-0.13%)
Oct 24, 2005 6.717 6.769 6.695 6.734 88,673 +0.02(+0.26%)
Oct 21, 2005 6.599 6.717 6.582 6.717 95,122 +0.08(+1.24%)
Oct 20, 2005 6.591 6.660 6.591 6.634 40,766 +0.01(+0.20%)
Oct 19, 2005 6.595 6.629 6.595 6.621 72,781 +0.03(+0.53%)
Oct 18, 2005 6.647 6.678 6.586 6.586 83,836 -0.08(-1.24%)
Oct 17, 2005 6.665 6.686 6.652 6.669 59,653 -0.02(-0.26%)
Oct 14, 2005 6.686 6.743 6.652 6.686 81,533 +0.02(+0.26%)
Oct 13, 2005 6.708 6.808 6.665 6.669 54,125 -0.12(-1.73%)
Oct 12, 2005 6.817 6.834 6.786 6.786 51,822 -0.06(-0.82%)
Oct 11, 2005 6.786 6.882 6.786 6.843 102,492 +0.03(+0.51%)
Oct 10, 2005 6.795 6.830 6.791 6.808 71,860 -0.01(-0.13%)
Oct 07, 2005 6.804 6.817 6.782 6.817 77,387 +0.00(+0.00%)
Oct 06, 2005 6.843 6.860 6.817 6.817 101,110 -0.04(-0.63%)
Oct 05, 2005 6.843 6.877 6.838 6.860 80,842 -0.01(-0.19%)
Oct 04, 2005 6.838 6.873 6.838 6.873 52,282 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.