BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	6.656	6.714	6.641	6.659	93,822	+0.05(+0.80%)
Sep 28, 2006	6.631	6.649	6.593	6.606	192,394	+0.03(+0.38%)
Sep 27, 2006	6.621	6.626	6.575	6.580	240,295	+0.02(+0.35%)
Sep 26, 2006	6.618	6.623	6.532	6.558	226,440	-0.03(-0.50%)
Sep 25, 2006	6.593	6.631	6.558	6.590	148,452	-0.00(-0.04%)
Sep 22, 2006	6.631	6.631	6.563	6.593	192,394	-0.01(-0.19%)
Sep 21, 2006	6.608	6.644	6.580	6.606	185,664	+0.02(+0.35%)
Sep 20, 2006	6.679	6.694	6.583	6.583	201,499	-0.03(-0.50%)
Sep 19, 2006	6.613	6.641	6.568	6.616	155,974	+0.05(+0.81%)
Sep 18, 2006	6.570	6.631	6.545	6.563	250,588	+0.01(+0.15%)
Sep 15, 2006	6.573	6.575	6.530	6.553	125,887	+0.03(+0.46%)
Sep 14, 2006	6.590	6.598	6.510	6.522	183,685	-0.04(-0.62%)
Sep 13, 2006	6.598	6.626	6.563	6.563	188,436	-0.02(-0.27%)
Sep 12, 2006	6.646	6.654	6.568	6.580	193,978	-0.02(-0.23%)
Sep 11, 2006	6.631	6.679	6.596	6.596	281,070	-0.02(-0.27%)
Sep 08, 2006	6.585	6.616	6.555	6.613	141,722	+0.07(+1.00%)
Sep 07, 2006	6.590	6.601	6.542	6.548	150,036	-0.05(-0.69%)
Sep 06, 2006	6.757	6.757	6.578	6.593	270,777	-0.15(-2.17%)
Sep 05, 2006	6.866	6.866	6.740	6.740	231,190	-0.06(-0.93%)
Sep 01, 2006	6.815	6.838	6.775	6.803	170,621	+0.06(+0.90%)
Aug 31, 2006	6.777	6.780	6.727	6.742	261,672	+0.02(+0.30%)
Aug 30, 2006	6.618	6.742	6.598	6.722	163,100	+0.13(+1.91%)
Aug 29, 2006	6.568	6.628	6.551	6.596	167,454	+0.04(+0.58%)
Aug 28, 2006	6.585	6.590	6.527	6.558	255,338	-0.01(-0.15%)
Aug 25, 2006	6.593	6.593	6.540	6.568	123,116	-0.01(-0.12%)
Aug 24, 2006	6.583	6.590	6.527	6.575	159,141	+0.02(+0.35%)
Aug 23, 2006	6.568	6.568	6.505	6.553	202,687	+0.01(+0.19%)
Aug 22, 2006	6.583	6.593	6.510	6.540	164,287	-0.03(-0.42%)
Aug 21, 2006	6.636	6.636	6.542	6.568	158,349	-0.03(-0.50%)
Aug 18, 2006	6.598	6.601	6.522	6.601	140,931	+0.05(+0.69%)
Aug 17, 2006	6.568	6.585	6.530	6.555	91,051	+0.01(+0.19%)
Aug 16, 2006	6.601	6.606	6.505	6.542	145,285	-0.01(-0.12%)
Aug 15, 2006	6.550	6.553	6.479	6.550	155,182	+0.08(+1.17%)
Aug 14, 2006	6.553	6.593	6.454	6.474	175,768	-0.05(-0.74%)
Aug 11, 2006	6.535	6.535	6.426	6.522	93,426	-0.12(-1.79%)
Aug 10, 2006	6.644	6.644	6.590	6.641	130,638	-0.00(-0.04%)
Aug 09, 2006	6.631	6.694	6.606	6.644	158,745	+0.04(+0.57%)
Aug 08, 2006	6.580	6.638	6.564	6.606	110,053	+0.05(+0.73%)
Aug 07, 2006	6.651	6.651	6.545	6.558	137,368	-0.06(-0.84%)
Aug 04, 2006	6.631	6.694	6.588	6.613	198,728	+0.02(+0.27%)
Aug 03, 2006	6.487	6.598	6.467	6.596	156,766	+0.11(+1.67%)
Aug 02, 2006	6.507	6.553	6.454	6.487	128,659	+0.06(+0.94%)
Aug 01, 2006	6.424	6.452	6.378	6.426	194,770	-0.03(-0.51%)
Jul 31, 2006	6.399	6.459	6.399	6.459	187,644	+0.10(+1.63%)
Jul 28, 2006	6.358	6.368	6.315	6.356	199,916	+0.07(+1.08%)
Jul 27, 2006	6.368	6.368	6.280	6.287	120,345	-0.03(-0.52%)
Jul 26, 2006	6.260	6.333	6.239	6.320	153,599	+0.08(+1.30%)
Jul 25, 2006	6.196	6.260	6.181	6.239	140,931	+0.06(+0.98%)
Jul 24, 2006	6.249	6.257	6.153	6.179	163,100	-0.07(-1.09%)
Jul 21, 2006	6.244	6.255	6.176	6.247	124,304	+0.03(+0.41%)
Jul 20, 2006	6.328	6.328	6.199	6.222	187,248	-0.07(-1.16%)
Jul 19, 2006	6.295	6.378	6.249	6.295	174,184	+0.03(+0.40%)
Jul 18, 2006	6.265	6.315	6.227	6.270	142,118	+0.03(+0.49%)
Jul 17, 2006	6.242	6.262	6.204	6.239	81,945	+0.01(+0.12%)
Jul 14, 2006	6.363	6.363	6.204	6.232	135,784	-0.03(-0.44%)
Jul 13, 2006	6.323	6.378	6.239	6.260	145,285	-0.08(-1.27%)
Jul 12, 2006	6.416	6.416	6.335	6.340	155,974	-0.08(-1.18%)
Jul 11, 2006	6.404	6.416	6.353	6.416	114,803	+0.03(+0.40%)
Jul 10, 2006	6.383	6.419	6.356	6.391	62,548	-0.01(-0.20%)
Jul 07, 2006	6.381	6.404	6.315	6.404	79,570	+0.02(+0.36%)
Jul 06, 2006	6.340	6.399	6.292	6.381	89,467	+0.04(+0.64%)
Jul 05, 2006	6.328	6.366	6.315	6.340	52,651	+0.00(+0.00%)
Jul 03, 2006	6.295	6.353	6.258	6.340	57,797	+0.05(+0.72%)
Jun 30, 2006	6.338	6.338	6.260	6.295	94,613	-0.04(-0.68%)
Jun 29, 2006	6.068	6.353	6.068	6.338	129,846	+0.29(+4.76%)
Jun 28, 2006	6.009	6.083	6.009	6.050	88,279	+0.02(+0.25%)
Jun 27, 2006	6.040	6.095	5.992	6.035	139,347	-0.00(-0.04%)
Jun 26, 2006	6.151	6.174	6.025	6.037	191,207	-0.10(-1.61%)
Jun 23, 2006	6.113	6.151	6.108	6.136	78,383	+0.00(+0.04%)
Jun 22, 2006	6.176	6.201	6.108	6.133	122,325	-0.06(-0.90%)
Jun 21, 2006	6.108	6.201	6.108	6.189	87,884	+0.07(+1.16%)
Jun 20, 2006	6.116	6.138	6.070	6.118	85,508	-0.03(-0.49%)
Jun 19, 2006	6.113	6.212	6.113	6.148	148,452	+0.05(+0.74%)
Jun 16, 2006	6.037	6.103	5.987	6.103	96,197	+0.07(+1.09%)
Jun 15, 2006	6.020	6.050	5.972	6.037	152,807	+0.08(+1.27%)
Jun 14, 2006	5.987	5.989	5.873	5.961	164,683	-0.08(-1.26%)
Jun 13, 2006	6.290	6.290	5.936	6.037	183,289	-0.25(-4.02%)
Jun 12, 2006	6.325	6.333	6.265	6.290	212,188	+0.07(+1.14%)
Jun 09, 2006	6.212	6.265	6.191	6.219	117,178	+0.01(+0.16%)
Jun 08, 2006	6.343	6.343	6.153	6.209	185,269	-0.15(-2.38%)
Jun 07, 2006	6.295	6.381	6.292	6.361	164,683	+0.02(+0.36%)
Jun 06, 2006	6.391	6.414	6.308	6.338	157,953	-0.04(-0.59%)
Jun 05, 2006	6.477	6.477	6.356	6.376	129,846	-0.08(-1.17%)
Jun 02, 2006	6.373	6.464	6.373	6.452	214,167	+0.08(+1.31%)
Jun 01, 2006	6.212	6.373	6.196	6.368	164,683	+0.17(+2.81%)
May 31, 2006	6.151	6.196	6.126	6.194	140,535	+0.07(+1.16%)
May 30, 2006	6.113	6.123	6.075	6.123	120,345	+0.03(+0.41%)
May 26, 2006	6.009	6.100	5.999	6.098	149,640	+0.10(+1.68%)
May 25, 2006	5.987	6.037	5.964	5.997	161,120	+0.05(+0.81%)
May 24, 2006	6.009	6.017	5.893	5.949	209,813	-0.07(-1.13%)
May 23, 2006	6.017	6.088	6.017	6.017	266,027	+0.03(+0.42%)
May 22, 2006	6.007	6.007	5.926	5.992	178,935	-0.05(-0.88%)
May 19, 2006	5.936	6.045	5.924	6.045	351,140	+0.05(+0.76%)
May 18, 2006	6.239	6.287	5.949	5.999	530,867	-0.21(-3.46%)
May 17, 2006	6.429	6.431	6.171	6.214	384,393	-0.24(-3.72%)
May 16, 2006	6.474	6.474	6.429	6.454	115,991	-0.01(-0.20%)
May 15, 2006	6.497	6.502	6.404	6.467	121,533	-0.02(-0.23%)
May 12, 2006	6.593	6.593	6.482	6.482	162,704	-0.12(-1.87%)
May 11, 2006	6.649	6.649	6.542	6.606	190,811	-0.14(-2.02%)
May 10, 2006	6.800	6.808	6.722	6.742	333,721	-0.05(-0.71%)
May 09, 2006	6.770	6.793	6.712	6.790	239,107	+0.03(+0.49%)
May 08, 2006	6.707	6.808	6.669	6.757	207,438	+0.09(+1.33%)
May 05, 2006	6.593	6.669	6.583	6.669	124,304	+0.09(+1.30%)
May 04, 2006	6.580	6.631	6.580	6.583	114,011	+0.02(+0.31%)
May 03, 2006	6.558	6.606	6.558	6.563	123,512	-0.02(-0.31%)
May 02, 2006	6.583	6.585	6.522	6.583	156,766	+0.03(+0.39%)
May 01, 2006	6.479	6.573	6.479	6.558	193,978	+0.04(+0.62%)
Apr 28, 2006	6.555	6.568	6.497	6.517	143,306	-0.05(-0.77%)
Apr 27, 2006	6.555	6.568	6.517	6.568	178,935	+0.03(+0.39%)
Apr 26, 2006	6.537	6.542	6.505	6.542	152,807	+0.02(+0.31%)
Apr 25, 2006	6.517	6.565	6.492	6.522	222,481	+0.01(+0.08%)
Apr 24, 2006	6.542	6.542	6.479	6.517	189,623	+0.04(+0.58%)
Apr 21, 2006	6.391	6.505	6.378	6.479	172,205	+0.10(+1.54%)
Apr 20, 2006	6.391	6.441	6.378	6.381	254,151	-0.01(-0.16%)
Apr 19, 2006	6.383	6.429	6.353	6.391	116,782	+0.01(+0.08%)
Apr 18, 2006	6.366	6.419	6.363	6.386	178,143	+0.03(+0.44%)
Apr 17, 2006	6.368	6.406	6.356	6.358	102,531	-0.00(-0.04%)
Apr 13, 2006	6.333	6.361	6.315	6.361	130,638	+0.03(+0.44%)
Apr 12, 2006	6.313	6.353	6.285	6.333	131,430	+0.03(+0.40%)
Apr 11, 2006	6.462	6.474	6.300	6.308	256,526	-0.14(-2.19%)
Apr 10, 2006	6.568	6.568	6.441	6.449	177,747	-0.10(-1.58%)
Apr 07, 2006	6.540	6.568	6.505	6.553	116,387	+0.03(+0.49%)
Apr 06, 2006	6.530	6.550	6.505	6.521	129,054	-0.00(-0.06%)
Apr 05, 2006	6.560	6.565	6.492	6.525	197,937	-0.03(-0.46%)
Apr 04, 2006	6.510	6.565	6.484	6.555	144,889	+0.04(+0.62%)
Apr 03, 2006	6.444	6.517	6.436	6.515	190,019	+0.08(+1.30%)
Mar 31, 2006	6.416	6.439	6.391	6.431	185,269	-0.03(-0.43%)
Mar 30, 2006	6.467	6.505	6.452	6.459	216,939	+0.03(+0.47%)
Mar 29, 2006	6.366	6.482	6.343	6.429	194,374	+0.09(+1.35%)
Mar 28, 2006	6.381	6.386	6.315	6.343	167,058	-0.03(-0.44%)
Mar 27, 2006	6.388	6.429	6.366	6.371	131,034	-0.03(-0.43%)
Mar 24, 2006	6.340	6.399	6.338	6.399	170,621	+0.03(+0.52%)
Mar 23, 2006	6.378	6.404	6.357	6.366	133,805	+0.00(+0.00%)
Mar 22, 2006	6.378	6.434	6.353	6.366	207,438	-0.01(-0.20%)
Mar 21, 2006	6.338	6.388	6.328	6.378	127,075	+0.03(+0.48%)
Mar 20, 2006	6.335	6.351	6.315	6.348	235,149	+0.04(+0.60%)
Mar 17, 2006	6.313	6.320	6.277	6.310	189,227	+0.01(+0.12%)
Mar 16, 2006	6.305	6.320	6.287	6.303	166,267	+0.03(+0.44%)
Mar 15, 2006	6.373	6.373	6.272	6.275	252,171	-0.09(-1.39%)
Mar 14, 2006	6.396	6.396	6.348	6.363	198,728	-0.01(-0.20%)
Mar 13, 2006	6.416	6.441	6.376	6.376	214,959	-0.02(-0.24%)
Mar 10, 2006	6.368	6.409	6.345	6.391	301,656	+0.03(+0.44%)
Mar 09, 2006	6.388	6.436	6.356	6.363	335,701	-0.03(-0.40%)
Mar 08, 2006	6.328	6.404	6.303	6.388	335,701	+0.05(+0.72%)
Mar 07, 2006	6.356	6.368	6.318	6.343	168,642	-0.02(-0.32%)
Mar 06, 2006	6.383	6.406	6.353	6.363	141,722	-0.01(-0.08%)
Mar 03, 2006	6.404	6.404	6.366	6.368	165,475	-0.02(-0.28%)
Mar 02, 2006	6.396	6.434	6.363	6.386	384,789	+0.02(+0.32%)
Mar 01, 2006	6.303	6.366	6.285	6.366	128,659	+0.06(+1.00%)
Feb 28, 2006	6.292	6.323	6.282	6.303	256,526	+0.01(+0.16%)
Feb 27, 2006	6.242	6.303	6.217	6.292	174,976	+0.07(+1.06%)
Feb 24, 2006	6.164	6.291	6.164	6.227	133,013	+0.06(+0.94%)
Feb 23, 2006	6.209	6.229	6.166	6.169	211,396	-0.03(-0.41%)
Feb 22, 2006	6.212	6.300	6.174	6.194	302,843	-0.06(-0.89%)
Feb 21, 2006	6.285	6.290	6.227	6.249	279,487	+0.03(+0.45%)
Feb 17, 2006	6.201	6.249	6.201	6.222	197,145	-0.03(-0.48%)
Feb 16, 2006	6.239	6.252	6.194	6.252	225,252	+0.05(+0.81%)
Feb 15, 2006	6.227	6.234	6.164	6.201	167,850	+0.03(+0.41%)
Feb 14, 2006	6.260	6.270	6.156	6.176	225,648	-0.06(-1.01%)
Feb 13, 2006	6.181	6.303	6.179	6.239	210,209	-0.09(-1.40%)
Feb 10, 2006	6.340	6.340	6.295	6.328	214,167	-0.01(-0.16%)
Feb 09, 2006	6.320	6.338	6.295	6.338	234,753	+0.03(+0.44%)
Feb 08, 2006	6.330	6.330	6.287	6.310	268,006	-0.02(-0.36%)
Feb 07, 2006	6.333	6.340	6.303	6.333	186,852	+0.01(+0.12%)
Feb 06, 2006	6.353	6.358	6.303	6.325	310,365	+0.02(+0.28%)
Feb 03, 2006	6.325	6.361	6.303	6.308	302,051	+0.00(+0.04%)
Feb 02, 2006	6.368	6.391	6.297	6.305	275,132	-0.03(-0.40%)
Feb 01, 2006	6.315	6.416	6.295	6.330	323,033	+0.02(+0.28%)
Jan 31, 2006	6.303	6.315	6.257	6.313	244,650	+0.05(+0.73%)
Jan 30, 2006	6.287	6.315	6.265	6.267	327,387	+0.00(+0.04%)
Jan 27, 2006	6.166	6.313	6.166	6.265	251,380	+0.10(+1.60%)
Jan 26, 2006	6.161	6.207	6.148	6.166	210,209	+0.03(+0.45%)
Jan 25, 2006	6.164	6.179	6.126	6.138	138,160	-0.02(-0.33%)
Jan 24, 2006	6.214	6.214	6.133	6.159	253,755	-0.03(-0.53%)
Jan 23, 2006	6.209	6.277	6.174	6.191	280,278	+0.00(+0.04%)
Jan 20, 2006	6.204	6.204	6.133	6.189	233,169	-0.02(-0.24%)
Jan 19, 2006	6.189	6.209	6.128	6.204	183,289	+0.06(+0.99%)
Jan 18, 2006	6.164	6.209	6.088	6.143	193,582	-0.00(-0.04%)
Jan 17, 2006	6.189	6.189	6.068	6.146	226,835	-0.00(-0.04%)
Jan 13, 2006	6.151	6.151	6.090	6.148	100,552	+0.02(+0.33%)
Jan 12, 2006	6.209	6.232	6.100	6.128	121,533	-0.08(-1.26%)
Jan 11, 2006	6.126	6.214	6.103	6.207	269,590	+0.08(+1.36%)
Jan 10, 2006	6.095	6.138	6.060	6.123	337,680	+0.03(+0.46%)
Jan 09, 2006	6.133	6.133	5.977	6.095	291,759	-0.01(-0.17%)
Jan 06, 2006	6.068	6.118	6.060	6.105	225,648	+0.08(+1.34%)
Jan 05, 2006	5.987	6.042	5.984	6.025	137,764	+0.06(+1.06%)
Jan 04, 2006	5.929	6.015	5.898	5.961	226,835	+0.04(+0.68%)
Jan 03, 2006	5.724	5.924	5.704	5.921	183,289	+0.22(+3.95%)
Dec 30, 2005	5.686	5.810	5.633	5.696	440,607	+0.01(+0.18%)
Dec 29, 2005	5.620	5.706	5.618	5.686	426,752	+0.10(+1.72%)
Dec 28, 2005	5.633	5.671	5.583	5.590	348,369	-0.02(-0.40%)
Dec 27, 2005	5.759	5.810	5.583	5.613	627,856	-0.10(-1.68%)
Dec 23, 2005	5.686	5.747	5.648	5.709	251,775	+0.05(+0.85%)
Dec 22, 2005	5.757	5.780	5.648	5.661	396,270	-0.10(-1.67%)
Dec 21, 2005	5.704	5.785	5.610	5.757	601,728	+0.09(+1.56%)
Dec 20, 2005	5.810	5.873	5.633	5.668	574,809	-0.18(-3.15%)
Dec 19, 2005	5.767	5.898	5.767	5.853	338,472	+0.07(+1.27%)
Dec 16, 2005	5.658	5.780	5.620	5.780	348,369	+0.10(+1.73%)
Dec 15, 2005	5.570	5.694	5.570	5.681	247,421	+0.09(+1.58%)
Dec 14, 2005	5.537	5.716	5.537	5.593	559,370	+0.00(+0.05%)
Dec 13, 2005	5.615	5.623	5.535	5.590	319,866	+0.03(+0.45%)
Dec 12, 2005	5.722	5.729	5.565	5.565	319,074	-0.18(-3.21%)
Dec 09, 2005	5.714	5.802	5.709	5.749	205,062	+0.06(+1.07%)
Dec 08, 2005	5.785	5.830	5.674	5.689	286,612	-0.15(-2.51%)
Dec 07, 2005	5.802	5.835	5.671	5.835	209,813	+0.06(+1.09%)
Dec 06, 2005	5.754	5.800	5.709	5.772	548,681	+0.02(+0.31%)
Dec 05, 2005	5.739	5.780	5.699	5.754	252,171	+0.04(+0.75%)
Dec 02, 2005	5.671	5.759	5.666	5.711	193,582	+0.03(+0.58%)
Dec 01, 2005	5.663	5.679	5.618	5.679	228,419	+0.04(+0.67%)
Nov 30, 2005	5.679	5.679	5.610	5.641	348,369	-0.02(-0.31%)
Nov 29, 2005	5.658	5.679	5.565	5.658	236,732	+0.04(+0.67%)
Nov 28, 2005	5.570	5.671	5.542	5.620	286,217	+0.05(+0.91%)
Nov 25, 2005	5.537	5.643	5.537	5.570	127,867	+0.08(+1.38%)
Nov 23, 2005	5.456	5.524	5.413	5.494	378,851	+0.04(+0.69%)
Nov 22, 2005	5.519	5.557	5.449	5.456	317,095	-0.08(-1.46%)
Nov 21, 2005	5.661	5.689	5.489	5.537	380,830	-0.13(-2.23%)
Nov 18, 2005	5.648	5.752	5.608	5.663	220,501	+0.03(+0.49%)
Nov 17, 2005	5.734	5.734	5.600	5.636	184,873	-0.09(-1.50%)
Nov 16, 2005	5.790	5.810	5.709	5.722	152,807	-0.04(-0.70%)
Nov 15, 2005	5.767	5.795	5.729	5.762	150,432	+0.01(+0.09%)
Nov 14, 2005	5.893	5.893	5.742	5.757	223,668	-0.13(-2.19%)
Nov 11, 2005	6.012	6.012	5.860	5.886	115,991	-0.11(-1.89%)
Nov 10, 2005	5.989	6.037	5.860	5.999	168,246	-0.11(-1.78%)
Nov 09, 2005	6.138	6.161	6.057	6.108	91,446	-0.01(-0.08%)
Nov 08, 2005	6.070	6.126	6.063	6.113	140,931	+0.07(+1.13%)
Nov 07, 2005	6.073	6.093	6.030	6.045	193,582	-0.01(-0.08%)
Nov 04, 2005	5.997	6.060	5.959	6.050	157,557	+0.05(+0.80%)
Nov 03, 2005	5.956	6.002	5.886	6.002	111,240	+0.07(+1.11%)
Nov 02, 2005	6.063	6.105	5.913	5.936	235,941	-0.15(-2.42%)
Nov 01, 2005	6.083	6.102	6.065	6.084	117,178	-0.01(-0.23%)
Oct 31, 2005	6.017	6.113	6.002	6.098	102,135	+0.09(+1.51%)
Oct 28, 2005	5.939	6.007	5.919	6.007	115,991	+0.09(+1.45%)
Oct 27, 2005	5.921	5.924	5.871	5.921	50,276	+0.01(+0.13%)
Oct 26, 2005	5.956	5.956	5.865	5.913	156,370	-0.01(-0.17%)
Oct 25, 2005	5.881	5.924	5.848	5.924	85,508	+0.04(+0.73%)
Oct 24, 2005	5.974	5.974	5.850	5.881	139,347	-0.09(-1.56%)
Oct 21, 2005	5.853	6.002	5.845	5.974	106,886	+0.14(+2.47%)
Oct 20, 2005	5.770	5.830	5.699	5.830	172,601	+0.04(+0.65%)
Oct 19, 2005	5.896	5.901	5.557	5.792	528,887	-0.10(-1.76%)
Oct 18, 2005	5.979	5.979	5.863	5.896	123,116	-0.08(-1.39%)
Oct 17, 2005	6.118	6.118	5.949	5.979	167,850	-0.15(-2.43%)
Oct 14, 2005	6.113	6.164	5.903	6.128	189,623	+0.03(+0.46%)
Oct 13, 2005	6.161	6.181	6.088	6.100	213,772	-0.07(-1.19%)
Oct 12, 2005	6.164	6.189	6.153	6.174	114,407	+0.02(+0.29%)
Oct 11, 2005	6.164	6.186	6.153	6.156	93,822	-0.01(-0.20%)
Oct 10, 2005	6.191	6.191	6.151	6.169	126,283	+0.00(+0.04%)
Oct 07, 2005	6.126	6.166	6.080	6.166	62,152	+0.05(+0.87%)
Oct 06, 2005	6.012	6.113	5.939	6.113	169,434	+0.09(+1.47%)
Oct 05, 2005	5.941	6.025	5.919	6.025	159,141	+0.09(+1.58%)
Oct 04, 2005	5.903	5.931	5.896	5.931	144,889	+0.03(+0.51%)