Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	22.08	22.25	21.70	21.72	55,208	-0.67(-2.99%)
Sep 29, 2011	23.05	23.05	21.97	22.39	113,007	-0.21(-0.93%)
Sep 28, 2011	23.28	23.29	22.59	22.60	126,216	-0.54(-2.33%)
Sep 27, 2011	23.13	23.59	23.07	23.14	98,007	+0.41(+1.80%)
Sep 26, 2011	22.54	22.74	22.00	22.73	89,578	+0.31(+1.38%)
Sep 23, 2011	21.94	22.46	21.86	22.42	120,945	+0.35(+1.59%)
Sep 22, 2011	22.27	22.33	21.69	22.07	134,267	-0.82(-3.58%)
Sep 21, 2011	23.34	23.63	22.89	22.89	88,491	-0.35(-1.51%)
Sep 20, 2011	23.67	23.71	23.24	23.24	56,483	-0.31(-1.32%)
Sep 19, 2011	23.47	23.66	23.22	23.55	27,437	-0.21(-0.88%)
Sep 16, 2011	23.84	23.93	23.65	23.76	325,740	-0.05(-0.21%)
Sep 15, 2011	23.79	23.87	23.56	23.81	44,522	+0.30(+1.28%)
Sep 14, 2011	23.11	23.76	23.02	23.51	122,191	+0.54(+2.35%)
Sep 13, 2011	22.73	23.01	22.62	22.97	56,253	+0.32(+1.41%)
Sep 12, 2011	21.94	22.65	21.93	22.65	176,283	+0.40(+1.80%)
Sep 09, 2011	22.48	22.71	22.09	22.25	119,610	-0.45(-1.98%)
Sep 08, 2011	22.67	23.14	22.60	22.70	266,068	-0.11(-0.48%)
Sep 07, 2011	22.35	22.82	22.35	22.81	81,697	+0.80(+3.63%)
Sep 06, 2011	21.35	22.02	21.35	22.01	57,829	-0.01(-0.05%)
Sep 02, 2011	22.20	22.29	21.91	22.02	133,081	-0.63(-2.78%)
Sep 01, 2011	23.00	23.36	22.65	22.65	138,310	-0.32(-1.39%)
Aug 31, 2011	23.14	23.34	22.80	22.97	203,957	-0.02(-0.09%)
Aug 30, 2011	22.75	23.13	22.68	22.99	125,647	+0.09(+0.39%)
Aug 29, 2011	22.34	22.93	22.34	22.90	165,875	+0.77(+3.48%)
Aug 26, 2011	21.43	22.21	21.25	22.13	177,250	+0.59(+2.74%)
Aug 25, 2011	22.04	22.13	21.47	21.54	116,497	-0.44(-2.00%)
Aug 24, 2011	21.84	22.05	21.57	21.98	149,759	+0.07(+0.32%)
Aug 23, 2011	21.05	21.91	21.04	21.91	183,840	+0.99(+4.73%)
Aug 22, 2011	21.28	21.28	20.86	20.92	118,023	+0.12(+0.58%)
Aug 19, 2011	20.93	21.57	20.73	20.80	155,229	-0.26(-1.23%)
Aug 18, 2011	21.77	21.77	20.93	21.06	443,253	-1.39(-6.19%)
Aug 17, 2011	22.74	22.89	22.23	22.45	191,417	-0.24(-1.06%)
Aug 16, 2011	22.76	22.93	22.39	22.69	176,203	-0.32(-1.39%)
Aug 15, 2011	22.72	23.02	22.65	23.01	111,473	+0.41(+1.81%)
Aug 12, 2011	22.63	22.73	22.36	22.60	112,722	+0.15(+0.67%)
Aug 11, 2011	21.55	22.71	21.55	22.45	161,004	+1.08(+5.05%)
Aug 10, 2011	21.67	22.07	21.32	21.37	158,741	-0.78(-3.52%)
Aug 09, 2011	21.85	22.16	20.83	22.15	544,309	+0.95(+4.48%)
Aug 08, 2011	21.74	22.17	21.13	21.20	1,063,298	-1.39(-6.15%)
Aug 05, 2011	23.10	23.20	21.90	22.59	458,529	-0.27(-1.18%)
Aug 04, 2011	23.73	23.78	22.86	22.86	491,621	-1.26(-5.22%)
Aug 03, 2011	23.88	24.16	23.44	24.12	1,321,049	+0.28(+1.17%)
Aug 02, 2011	24.35	24.54	23.84	23.84	434,114	-0.66(-2.69%)
Aug 01, 2011	24.91	24.97	24.21	24.50	160,998	-0.07(-0.28%)
Jul 29, 2011	24.49	24.87	24.38	24.57	304,985	-0.15(-0.61%)
Jul 28, 2011	24.70	25.03	24.57	24.72	648,216	-0.13(-0.52%)
Jul 27, 2011	25.50	25.50	24.81	24.85	395,368	-0.89(-3.46%)
Jul 26, 2011	25.66	25.87	25.65	25.74	711,702	+0.15(+0.59%)
Jul 25, 2011	25.51	25.75	25.45	25.59	873,297	-0.20(-0.78%)
Jul 22, 2011	25.74	25.85	25.44	25.79	1,207,828	+0.44(+1.74%)
Jul 21, 2011	25.22	25.45	24.97	25.35	3,056,771	-0.01(-0.04%)
Jul 20, 2011	25.62	25.69	25.28	25.36	8,135,057	-0.32(-1.25%)
Jul 19, 2011	25.29	25.71	25.29	25.68	129,974	+0.67(+2.68%)
Jul 18, 2011	25.12	25.23	24.80	25.01	75,074	-0.25(-0.99%)
Jul 15, 2011	25.24	25.28	25.06	25.26	55,875	+0.25(+1.00%)
Jul 14, 2011	25.48	25.64	24.93	25.01	91,902	-0.41(-1.61%)
Jul 13, 2011	25.55	25.77	25.34	25.42	177,413	+0.02(+0.07%)
Jul 12, 2011	25.76	25.76	25.37	25.40	390,601	-0.53(-2.03%)
Jul 11, 2011	26.15	26.40	25.86	25.93	100,938	-0.52(-1.97%)
Jul 08, 2011	26.40	26.48	26.15	26.45	142,712	-0.20(-0.74%)
Jul 07, 2011	26.41	26.76	26.40	26.65	295,678	+0.46(+1.74%)
Jul 06, 2011	26.17	26.24	26.02	26.19	87,678	-0.03(-0.11%)
Jul 05, 2011	26.28	26.28	26.08	26.22	120,503	+0.00(+0.00%)
Jul 01, 2011	25.79	26.26	25.73	26.22	281,409	+0.43(+1.67%)
Jun 30, 2011	25.51	25.85	25.46	25.79	137,448	+0.42(+1.66%)
Jun 29, 2011	25.31	25.46	25.18	25.37	147,555	+0.14(+0.56%)
Jun 28, 2011	25.04	25.26	25.00	25.23	70,780	+0.25(+0.99%)
Jun 27, 2011	24.68	25.09	24.61	24.98	124,164	+0.25(+1.01%)
Jun 24, 2011	25.19	25.19	24.66	24.73	155,368	-0.51(-2.02%)
Jun 23, 2011	24.68	25.27	24.53	25.24	217,137	+0.35(+1.41%)
Jun 22, 2011	25.01	25.16	24.88	24.89	265,535	-0.17(-0.68%)
Jun 21, 2011	24.54	25.10	24.45	25.06	170,656	+0.56(+2.29%)
Jun 20, 2011	24.51	24.59	24.34	24.50	259,989	+0.10(+0.41%)
Jun 17, 2011	24.92	24.92	24.37	24.40	317,269	-0.25(-1.01%)
Jun 16, 2011	24.97	24.97	24.45	24.65	426,797	-0.27(-1.08%)
Jun 15, 2011	25.26	25.39	24.86	24.92	612,485	-0.52(-2.04%)
Jun 14, 2011	25.30	25.54	25.30	25.44	339,176	+0.37(+1.48%)
Jun 13, 2011	25.28	25.34	24.99	25.07	484,510	-0.17(-0.67%)
Jun 10, 2011	25.49	25.56	25.16	25.24	325,359	-0.36(-1.41%)
Jun 09, 2011	25.63	25.72	25.46	25.60	188,889	+0.03(+0.12%)
Jun 08, 2011	25.91	25.91	25.50	25.57	235,800	-0.38(-1.47%)
Jun 07, 2011	26.06	26.18	25.94	25.95	226,856	+0.01(+0.04%)
Jun 06, 2011	26.21	26.22	25.93	25.94	167,102	-0.27(-1.03%)
Jun 03, 2011	26.39	26.59	26.17	26.21	114,694	-0.16(-0.61%)
May 24, 2011	26.62	26.66	26.36	26.37	153,934	-0.18(-0.68%)
May 23, 2011	26.68	26.68	26.49	26.55	124,274	-0.49(-1.81%)
May 20, 2011	27.10	27.23	26.94	27.04	88,833	-0.10(-0.37%)
May 19, 2011	27.23	27.23	26.91	27.14	208,297	-0.02(-0.07%)
May 18, 2011	26.77	27.22	26.77	27.16	139,248	+0.42(+1.57%)
May 17, 2011	26.78	26.81	26.49	26.74	352,599	-0.11(-0.41%)
May 16, 2011	27.25	27.39	26.80	26.85	130,117	-0.48(-1.76%)
May 13, 2011	27.64	27.65	27.32	27.33	286,566	-0.43(-1.55%)
May 12, 2011	27.44	27.84	27.35	27.76	186,020	+0.24(+0.88%)
May 11, 2011	27.79	27.90	27.31	27.52	118,695	-0.25(-0.91%)
May 10, 2011	27.55	27.83	27.52	27.77	137,545	+0.25(+0.92%)
May 09, 2011	27.56	27.63	27.30	27.52	105,892	+0.02(+0.06%)
May 06, 2011	27.56	27.85	27.39	27.50	125,329	+0.22(+0.81%)
May 05, 2011	27.11	27.61	27.11	27.28	195,153	+0.02(+0.08%)
May 04, 2011	27.35	27.45	26.96	27.26	511,776	-0.06(-0.23%)
May 03, 2011	27.52	27.59	27.10	27.32	273,677	-0.28(-1.01%)
May 02, 2011	27.65	27.89	27.57	27.60	195,955	-0.17(-0.61%)
Apr 29, 2011	27.76	27.82	27.67	27.77	216,550	-0.04(-0.14%)
Apr 28, 2011	27.77	27.88	27.67	27.81	278,914	-0.04(-0.14%)
Apr 27, 2011	27.82	27.88	27.58	27.85	171,422	+0.08(+0.29%)
Apr 26, 2011	27.62	27.84	27.55	27.77	160,415	+0.24(+0.87%)
Apr 25, 2011	27.57	27.57	27.41	27.53	239,665	+0.11(+0.40%)
Apr 21, 2011	27.50	27.50	27.31	27.42	234,698	+0.10(+0.35%)
Apr 20, 2011	26.97	27.34	26.97	27.32	139,176	+0.85(+3.23%)
Apr 19, 2011	26.48	26.49	26.24	26.47	127,299	+0.06(+0.23%)
Apr 18, 2011	26.38	26.43	26.10	26.41	188,374	-0.36(-1.34%)
Apr 15, 2011	26.67	26.80	26.44	26.77	134,749	-0.02(-0.07%)
Apr 14, 2011	26.58	26.80	26.43	26.79	118,021	+0.03(+0.11%)
Apr 13, 2011	26.72	26.84	26.56	26.76	136,432	+0.29(+1.10%)
Apr 12, 2011	26.57	26.57	26.30	26.47	244,963	-0.26(-0.97%)
Apr 11, 2011	26.89	26.97	26.62	26.73	208,109	-0.05(-0.19%)
Apr 08, 2011	27.12	27.13	26.66	26.78	274,677	-0.15(-0.56%)
Apr 07, 2011	26.98	27.08	26.68	26.93	146,411	-0.05(-0.19%)
Apr 06, 2011	27.03	27.13	26.77	26.98	230,451	+0.14(+0.52%)
Apr 05, 2011	26.87	27.04	26.79	26.84	234,597	+0.01(+0.04%)
Apr 04, 2011	27.07	27.07	26.71	26.83	187,911	-0.13(-0.48%)
Apr 01, 2011	27.19	27.19	26.86	26.96	450,162	-0.06(-0.22%)
Mar 31, 2011	26.97	27.10	26.87	27.02	236,241	+0.02(+0.07%)
Mar 30, 2011	27.00	27.16	26.87	27.00	400,219	+0.08(+0.30%)
Mar 29, 2011	26.67	26.93	26.50	26.92	290,876	+0.27(+1.01%)
Mar 28, 2011	26.92	26.93	26.63	26.65	196,478	-0.13(-0.49%)
Mar 25, 2011	26.92	27.02	26.75	26.78	357,701	-0.06(-0.22%)
Mar 24, 2011	26.43	26.88	26.35	26.84	345,114	+0.61(+2.33%)
Mar 23, 2011	25.90	26.29	25.75	26.23	253,452	+0.24(+0.92%)
Mar 22, 2011	26.10	26.10	25.92	25.99	177,513	-0.09(-0.35%)
Mar 21, 2011	26.14	26.23	25.87	26.08	253,825	+0.52(+2.03%)
Mar 18, 2011	25.86	25.89	25.50	25.56	146,336	+0.01(+0.04%)
Mar 17, 2011	25.69	25.79	25.46	25.55	679,268	+0.25(+0.99%)
Mar 16, 2011	25.72	26.02	25.16	25.30	464,661	-0.55(-2.13%)
Mar 15, 2011	25.38	26.02	25.27	25.85	436,463	-0.41(-1.58%)
Mar 14, 2011	26.26	26.53	26.06	26.26	212,450	-0.14(-0.54%)
Mar 11, 2011	26.06	26.50	26.01	26.41	255,688	+0.15(+0.56%)
Mar 10, 2011	26.46	26.49	26.13	26.26	267,721	-0.57(-2.13%)
Mar 09, 2011	27.11	27.11	26.74	26.83	182,288	-0.39(-1.43%)
Mar 08, 2011	27.07	27.42	26.89	27.22	109,057	+0.19(+0.70%)
Mar 07, 2011	27.76	27.76	26.75	27.03	147,284	-0.52(-1.89%)
Mar 04, 2011	27.73	27.73	27.35	27.55	157,901	-0.22(-0.79%)
Mar 03, 2011	27.50	27.84	27.50	27.77	182,809	+0.59(+2.18%)
Mar 02, 2011	26.94	27.47	26.94	27.18	128,098	+0.21(+0.77%)
Mar 01, 2011	27.64	27.64	26.91	26.97	363,887	-0.54(-1.96%)
Feb 28, 2011	27.76	27.76	27.30	27.51	167,012	-0.15(-0.55%)
Feb 25, 2011	27.40	27.69	27.34	27.66	300,557	+0.57(+2.11%)
Feb 24, 2011	26.83	27.45	26.69	27.09	202,507	+0.29(+1.08%)
Feb 23, 2011	27.25	27.27	26.55	26.80	243,022	-0.51(-1.87%)
Feb 22, 2011	27.95	28.00	27.26	27.31	281,201	-1.04(-3.67%)
Feb 18, 2011	28.38	28.44	28.26	28.35	183,572	+0.03(+0.11%)
Feb 17, 2011	28.05	28.38	28.00	28.32	146,824	+0.15(+0.53%)
Feb 16, 2011	28.07	28.23	28.00	28.17	246,642	+0.29(+1.04%)
Feb 15, 2011	28.01	28.03	27.77	27.88	261,633	-0.15(-0.55%)
Feb 14, 2011	27.98	28.23	27.98	28.03	174,593	+0.13(+0.48%)
Feb 11, 2011	27.69	27.96	27.51	27.90	185,600	+0.17(+0.61%)
Feb 10, 2011	27.34	27.94	27.28	27.73	267,841	+0.04(+0.14%)
Feb 09, 2011	27.81	27.91	27.57	27.69	200,125	-0.12(-0.43%)
Feb 08, 2011	27.75	27.83	27.63	27.81	167,634	+0.05(+0.18%)
Feb 07, 2011	27.73	27.93	27.69	27.76	172,403	+0.08(+0.29%)
Feb 04, 2011	27.45	27.71	27.36	27.68	250,112	+0.27(+0.99%)
Feb 03, 2011	27.36	27.45	27.09	27.41	216,717	+0.02(+0.07%)
Feb 02, 2011	27.20	27.48	27.17	27.39	188,509	+0.10(+0.37%)
Feb 01, 2011	26.85	27.37	26.85	27.29	335,276	+0.63(+2.36%)
Jan 31, 2011	26.60	26.71	26.38	26.66	173,589	+0.12(+0.45%)
Jan 28, 2011	27.34	27.35	26.36	26.54	306,312	-0.67(-2.46%)
Jan 27, 2011	27.06	27.27	27.05	27.21	214,988	+0.29(+1.08%)
Jan 26, 2011	26.83	27.12	26.68	26.92	277,213	+0.15(+0.56%)
Jan 25, 2011	26.88	26.88	26.60	26.77	276,038	-0.22(-0.81%)
Jan 24, 2011	26.60	26.99	26.49	26.99	243,884	+0.44(+1.65%)
Jan 21, 2011	26.88	26.97	26.51	26.55	171,953	-0.13(-0.49%)
Jan 20, 2011	26.80	26.82	26.37	26.68	342,230	-0.41(-1.51%)
Jan 19, 2011	27.46	27.46	26.97	27.09	272,528	-0.45(-1.63%)
Jan 18, 2011	27.43	27.56	27.39	27.54	285,415	+0.11(+0.40%)
Jan 14, 2011	27.02	27.43	27.02	27.43	259,910	+0.44(+1.63%)
Jan 13, 2011	26.97	27.10	26.89	26.99	294,416	+0.00(+0.00%)
Jan 12, 2011	26.78	26.99	26.63	26.99	343,588	+0.38(+1.43%)
Jan 11, 2011	26.71	26.71	26.51	26.61	258,277	+0.04(+0.15%)
Jan 10, 2011	26.38	26.62	26.20	26.57	376,580	+0.11(+0.42%)
Jan 07, 2011	26.57	26.57	26.14	26.46	371,235	-0.07(-0.26%)
Jan 06, 2011	26.35	26.55	26.28	26.53	292,118	+0.24(+0.91%)
Jan 05, 2011	25.94	26.29	25.85	26.29	327,377	+0.33(+1.27%)
Jan 04, 2011	26.15	26.18	25.75	25.96	282,180	-0.09(-0.35%)
Jan 03, 2011	25.95	26.31	25.95	26.05	254,698	+0.34(+1.32%)
Dec 31, 2010	25.77	25.79	25.58	25.71	192,909	-0.10(-0.39%)
Dec 30, 2010	25.85	25.85	25.76	25.81	84,453	-0.03(-0.12%)
Dec 29, 2010	25.87	25.90	25.79	25.84	174,785	+0.03(+0.12%)
Dec 28, 2010	25.94	25.96	25.69	25.81	238,747	-0.09(-0.35%)
Dec 27, 2010	25.83	25.94	25.55	25.90	70,390	+0.07(+0.27%)
Dec 23, 2010	25.90	25.90	25.77	25.83	90,277	-0.10(-0.39%)
Dec 22, 2010	25.94	25.94	25.81	25.93	165,307	-0.06(-0.23%)
Dec 21, 2010	25.82	25.99	25.82	25.99	135,966	+0.22(+0.85%)
Dec 20, 2010	25.98	25.98	25.62	25.77	183,764	-0.09(-0.35%)
Dec 17, 2010	25.86	25.99	25.82	25.86	108,215	+0.08(+0.31%)
Dec 16, 2010	25.56	25.81	25.53	25.78	284,596	+0.23(+0.90%)
Dec 15, 2010	25.78	25.88	25.48	25.55	171,856	-0.25(-0.97%)
Dec 14, 2010	25.90	25.95	25.74	25.80	122,326	-0.03(-0.12%)
Dec 13, 2010	26.14	26.14	25.83	25.83	122,880	-0.20(-0.77%)
Dec 10, 2010	25.98	26.05	25.87	26.03	138,419	+0.16(+0.62%)
Dec 09, 2010	26.06	26.06	25.78	25.87	107,701	-0.07(-0.27%)
Dec 08, 2010	25.85	25.95	25.69	25.94	147,066	+0.17(+0.66%)
Dec 07, 2010	26.06	26.13	25.75	25.77	434,510	+0.05(+0.19%)
Dec 06, 2010	25.78	25.79	25.63	25.72	253,835	-0.06(-0.23%)
Dec 03, 2010	25.56	25.83	25.48	25.78	286,582	+0.15(+0.59%)
Dec 02, 2010	25.28	25.66	25.26	25.63	584,840	+0.40(+1.59%)
Dec 01, 2010	24.94	25.34	24.94	25.23	419,692	+0.69(+2.81%)
Nov 30, 2010	24.56	24.63	24.40	24.54	216,374	-0.28(-1.13%)
Nov 29, 2010	24.79	24.91	24.51	24.82	352,406	-0.13(-0.52%)
Nov 26, 2010	24.93	25.02	24.86	24.95	52,389	-0.14(-0.56%)
Nov 24, 2010	24.78	25.09	25.09	25.09	247,324	+0.52(+2.12%)
Nov 23, 2010	24.72	24.74	24.45	24.57	170,916	-0.40(-1.60%)
Nov 22, 2010	24.62	24.97	24.62	24.97	166,357	+0.22(+0.89%)
Nov 19, 2010	24.63	24.84	24.58	24.75	117,691	+0.10(+0.41%)
Nov 18, 2010	24.50	24.80	24.49	24.65	130,711	+0.47(+1.94%)
Nov 17, 2010	24.20	24.36	24.06	24.18	229,626	+0.12(+0.50%)
Nov 16, 2010	24.34	24.45	23.95	24.06	186,417	-0.46(-1.88%)
Nov 15, 2010	24.78	24.82	24.49	24.52	108,297	-0.11(-0.45%)
Nov 12, 2010	24.80	25.01	24.44	24.63	184,985	-0.28(-1.12%)
Nov 11, 2010	24.72	24.94	24.46	24.91	159,114	-0.28(-1.11%)
Nov 10, 2010	25.10	25.23	24.88	25.19	105,920	+0.08(+0.32%)
Nov 09, 2010	25.28	25.38	25.00	25.11	261,962	-0.05(-0.20%)
Nov 08, 2010	25.04	25.22	24.99	25.16	276,773	+0.08(+0.32%)
Nov 05, 2010	25.13	25.14	24.97	25.08	221,536	-0.01(-0.04%)
Nov 04, 2010	24.93	25.11	24.87	25.09	220,982	+0.47(+1.91%)
Nov 03, 2010	24.62	24.64	24.36	24.62	158,132	+0.09(+0.37%)
Nov 02, 2010	24.54	24.62	24.43	24.53	130,107	+0.17(+0.70%)
Nov 01, 2010	24.56	24.60	24.23	24.36	127,774	-0.05(-0.22%)
Oct 29, 2010	24.33	24.52	24.28	24.41	83,216	+0.17(+0.71%)
Oct 28, 2010	24.38	24.38	24.08	24.24	138,175	-0.07(-0.29%)
Oct 27, 2010	23.90	24.31	23.90	24.31	173,342	+0.34(+1.42%)
Oct 25, 2010	23.96	24.09	23.90	23.97	158,996	+0.16(+0.67%)
Oct 22, 2010	23.55	23.86	23.49	23.81	222,448	+0.37(+1.58%)
Oct 21, 2010	23.51	23.58	23.23	23.44	177,816	-0.01(-0.04%)
Oct 20, 2010	23.29	23.58	23.29	23.45	154,653	+0.22(+0.95%)
Oct 19, 2010	23.16	23.48	23.00	23.23	236,691	-0.33(-1.40%)
Oct 18, 2010	23.54	23.59	23.40	23.56	232,301	-0.02(-0.08%)
Oct 15, 2010	23.48	23.58	23.22	23.58	133,747	+0.43(+1.86%)
Oct 14, 2010	23.28	23.28	23.02	23.15	104,018	-0.07(-0.30%)
Oct 13, 2010	23.15	23.33	23.00	23.22	206,616	+0.22(+0.96%)
Oct 12, 2010	22.70	23.05	22.60	23.00	188,192	+0.26(+1.14%)
Oct 11, 2010	22.74	22.90	22.67	22.74	218,617	+0.02(+0.09%)
Oct 08, 2010	22.61	22.74	22.33	22.72	227,366	+0.14(+0.62%)
Oct 07, 2010	22.62	22.62	22.33	22.58	106,500	+0.17(+0.76%)
Oct 06, 2010	22.88	22.88	22.30	22.41	240,494	-0.45(-1.97%)
Oct 05, 2010	22.56	22.91	22.55	22.86	156,565	+0.52(+2.33%)
Oct 04, 2010	22.57	22.57	22.12	22.34	128,488	-0.29(-1.28%)