Skip to main content

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.89 +0.03 (+0.28%)
Streaming Delayed Price Updated: 2:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 12.64 12.76 12.44 12.44 54,136 -0.20(-1.57%)
Sep 29, 2021 12.52 12.69 12.52 12.64 74,864 +0.13(+1.04%)
Sep 28, 2021 12.74 12.74 12.46 12.51 60,462 -0.29(-2.30%)
Sep 27, 2021 12.78 12.80 12.71 12.80 43,359 +0.05(+0.41%)
Sep 24, 2021 12.82 12.83 12.71 12.75 55,245 +0.00(+0.00%)
Sep 23, 2021 12.82 12.89 12.71 12.75 46,864 -0.01(-0.07%)
Sep 22, 2021 12.86 12.88 12.75 12.76 23,927 -0.06(-0.47%)
Sep 21, 2021 12.83 12.84 12.79 12.82 15,993 -0.01(-0.07%)
Sep 20, 2021 12.74 12.83 12.67 12.83 50,120 +0.09(+0.68%)
Sep 17, 2021 12.76 12.78 12.73 12.74 16,094 +0.03(+0.27%)
Sep 16, 2021 12.84 12.87 12.70 12.71 27,448 -0.05(-0.41%)
Sep 15, 2021 12.77 12.93 12.75 12.76 33,331 +0.00(+0.00%)
Sep 14, 2021 12.79 12.80 12.64 12.76 37,760 +0.03(+0.23%)
Sep 13, 2021 12.80 12.83 12.59 12.73 17,084 +0.01(+0.07%)
Sep 10, 2021 12.62 12.72 12.62 12.72 25,884 +0.13(+1.03%)
Sep 09, 2021 12.58 12.65 12.58 12.59 26,565 +0.05(+0.41%)
Sep 08, 2021 12.67 12.67 12.52 12.54 40,573 +0.03(+0.28%)
Sep 07, 2021 12.70 12.77 12.49 12.51 67,728 -0.19(-1.49%)
Sep 03, 2021 12.77 12.79 12.65 12.70 41,487 -0.02(-0.14%)
Sep 02, 2021 12.70 12.72 12.67 12.71 67,926 +0.03(+0.27%)
Sep 01, 2021 12.65 12.68 12.58 12.68 70,098 +0.08(+0.62%)
Aug 31, 2021 12.65 12.69 12.58 12.60 54,164 +0.00(+0.00%)
Aug 30, 2021 12.67 12.68 12.60 12.60 28,132 -0.08(-0.61%)
Aug 27, 2021 12.66 12.70 12.62 12.68 17,383 +0.05(+0.41%)
Aug 26, 2021 12.71 12.71 12.62 12.63 42,719 -0.05(-0.41%)
Aug 25, 2021 12.70 12.72 12.65 12.68 23,654 +0.03(+0.20%)
Aug 24, 2021 12.67 12.75 12.63 12.65 54,843 -0.03(-0.27%)
Aug 23, 2021 12.77 12.79 12.65 12.69 86,441 -0.08(-0.61%)
Aug 20, 2021 12.79 12.79 12.75 12.77 26,867 +0.00(+0.00%)
Aug 19, 2021 12.80 12.80 12.76 12.77 23,415 +0.00(+0.00%)
Aug 18, 2021 12.82 12.84 12.75 12.77 48,333 -0.01(-0.07%)
Aug 17, 2021 12.78 12.87 12.74 12.77 18,431 +0.03(+0.27%)
Aug 16, 2021 12.91 12.91 12.71 12.74 33,266 +0.01(+0.07%)
Aug 13, 2021 12.73 12.91 12.70 12.73 39,792 +0.01(+0.07%)
Aug 12, 2021 12.85 12.85 12.68 12.72 32,013 +0.00(+0.02%)
Aug 11, 2021 12.74 12.76 12.69 12.72 45,584 +0.05(+0.37%)
Aug 10, 2021 12.69 12.69 12.62 12.67 32,025 +0.05(+0.37%)
Aug 09, 2021 12.68 12.68 12.62 12.62 27,324 +0.01(+0.07%)
Aug 06, 2021 12.70 12.70 12.60 12.62 23,902 +0.00(+0.00%)
Aug 05, 2021 12.82 12.82 12.56 12.62 121,216 -0.13(-1.01%)
Aug 04, 2021 12.93 12.94 12.67 12.74 83,851 -0.14(-1.07%)
Aug 03, 2021 12.94 12.94 12.85 12.88 96,393 -0.01(-0.07%)
Aug 02, 2021 12.92 12.98 12.86 12.89 37,536 +0.05(+0.40%)
Jul 30, 2021 12.96 13.00 12.77 12.84 91,721 -0.07(-0.53%)
Jul 29, 2021 12.92 12.98 12.82 12.91 74,518 -0.11(-0.86%)
Jul 28, 2021 12.86 13.02 12.78 13.02 158,086 +0.17(+1.34%)
Jul 27, 2021 12.82 12.85 12.74 12.85 41,818 +0.03(+0.27%)
Jul 26, 2021 12.64 12.81 12.63 12.81 43,629 +0.18(+1.43%)
Jul 23, 2021 12.65 12.65 12.44 12.63 26,328 +0.07(+0.55%)
Jul 22, 2021 12.62 12.66 12.51 12.56 31,547 -0.09(-0.75%)
Jul 21, 2021 12.57 12.66 12.50 12.66 27,281 +0.09(+0.68%)
Jul 20, 2021 12.55 12.57 12.53 12.57 19,165 +0.10(+0.83%)
Jul 19, 2021 12.49 12.53 12.45 12.47 21,159 -0.04(-0.34%)
Jul 16, 2021 12.68 12.71 12.51 12.51 29,463 -0.21(-1.62%)
Jul 15, 2021 12.63 12.78 12.62 12.72 29,417 +0.09(+0.68%)
Jul 14, 2021 12.65 12.67 12.63 12.63 13,648 +0.03(+0.20%)
Jul 13, 2021 12.59 12.69 12.59 12.61 25,292 +0.02(+0.16%)
Jul 12, 2021 12.53 12.59 12.52 12.59 20,045 +0.06(+0.48%)
Jul 09, 2021 12.62 12.64 12.53 12.53 38,833 -0.11(-0.88%)
Jul 08, 2021 12.56 12.64 12.48 12.64 23,391 +0.13(+1.03%)
Jul 07, 2021 12.62 12.62 12.48 12.51 31,956 -0.07(-0.54%)
Jul 06, 2021 12.61 12.62 12.55 12.58 17,416 +0.02(+0.14%)
Jul 02, 2021 12.54 12.64 12.53 12.56 40,938 +0.03(+0.27%)
Jul 01, 2021 12.48 12.53 12.43 12.53 38,157 +0.14(+1.10%)
Jun 30, 2021 12.38 12.45 12.38 12.39 38,314 -0.04(-0.34%)
Jun 29, 2021 12.42 12.50 12.34 12.43 44,842 +0.02(+0.14%)
Jun 28, 2021 12.39 12.42 12.37 12.42 23,201 +0.05(+0.41%)
Jun 25, 2021 12.36 12.39 12.34 12.36 18,754 -0.01(-0.07%)
Jun 24, 2021 12.36 12.37 12.34 12.37 22,117 +0.08(+0.63%)
Jun 23, 2021 12.36 12.36 12.29 12.30 19,353 -0.03(-0.21%)
Jun 22, 2021 12.39 12.39 12.31 12.32 27,988 -0.03(-0.21%)
Jun 21, 2021 12.40 12.44 12.31 12.35 23,157 -0.05(-0.41%)
Jun 18, 2021 12.39 12.45 12.23 12.40 44,858 +0.03(+0.21%)
Jun 17, 2021 12.42 12.44 12.36 12.37 13,166 +0.02(+0.14%)
Jun 16, 2021 12.54 12.57 12.34 12.36 40,463 -0.15(-1.23%)
Jun 15, 2021 12.61 12.69 12.47 12.51 34,671 -0.12(-0.95%)
Jun 14, 2021 12.61 12.69 12.44 12.63 30,251 +0.17(+1.33%)
Jun 11, 2021 12.52 12.52 12.42 12.46 17,357 +0.08(+0.62%)
Jun 10, 2021 12.54 12.54 12.35 12.39 26,792 +0.00(+0.00%)
Jun 09, 2021 12.47 12.55 12.38 12.39 40,571 -0.02(-0.14%)
Jun 08, 2021 12.38 12.47 12.34 12.40 37,814 +0.03(+0.21%)
Jun 07, 2021 12.27 12.44 12.22 12.38 59,944 +0.14(+1.11%)
Jun 04, 2021 12.28 12.28 12.18 12.24 38,369 +0.03(+0.21%)
Jun 03, 2021 12.31 12.31 12.18 12.22 36,022 -0.03(-0.21%)
Jun 02, 2021 12.47 12.47 12.22 12.24 74,109 -0.21(-1.71%)
Jun 01, 2021 12.45 12.45 12.32 12.45 39,923 +0.09(+0.69%)
May 28, 2021 12.35 12.38 12.31 12.37 24,002 +0.04(+0.35%)
May 27, 2021 12.33 12.39 12.26 12.33 51,700 +0.03(+0.28%)
May 26, 2021 12.36 12.36 12.22 12.29 43,788 -0.01(-0.07%)
May 25, 2021 12.30 12.34 12.16 12.30 17,818 +0.09(+0.70%)
May 24, 2021 12.28 12.35 12.11 12.22 37,107 +0.04(+0.35%)
May 21, 2021 12.19 12.20 12.14 12.17 28,480 +0.02(+0.14%)
May 20, 2021 12.14 12.17 12.10 12.16 37,938 +0.05(+0.42%)
May 19, 2021 12.09 12.11 12.03 12.11 22,858 +0.02(+0.14%)
May 18, 2021 12.11 12.11 12.07 12.09 41,339 +0.01(+0.07%)
May 17, 2021 12.11 12.14 11.99 12.08 19,015 +0.00(+0.02%)
May 14, 2021 12.11 12.11 12.04 12.08 33,719 +0.02(+0.20%)
May 13, 2021 12.15 12.15 12.02 12.05 24,722 +0.03(+0.24%)
May 12, 2021 12.18 12.18 11.96 12.03 40,959 -0.09(-0.77%)
May 11, 2021 12.08 12.35 12.08 12.12 39,741 -0.01(-0.11%)
May 10, 2021 12.15 12.17 12.11 12.13 35,540 +0.00(+0.04%)
May 07, 2021 12.17 12.17 12.12 12.13 48,792 +0.02(+0.14%)
May 06, 2021 12.09 12.12 12.01 12.11 64,214 +0.12(+0.99%)
May 05, 2021 11.93 12.05 11.90 11.99 55,370 +0.08(+0.64%)
May 04, 2021 11.95 11.97 11.75 11.92 114,050 -0.01(-0.07%)
May 03, 2021 11.87 11.97 11.80 11.92 120,552 +0.11(+0.93%)
Apr 30, 2021 11.78 11.89 11.78 11.81 78,830 -0.01(-0.07%)
Apr 29, 2021 11.87 11.89 11.81 11.82 71,926 -0.06(-0.50%)
Apr 28, 2021 11.92 11.95 11.86 11.88 50,826 -0.04(-0.36%)
Apr 27, 2021 11.96 11.96 11.84 11.92 120,533 -0.01(-0.07%)
Apr 26, 2021 11.88 11.96 11.88 11.93 44,583 +0.01(+0.07%)
Apr 23, 2021 11.85 11.97 11.81 11.92 62,922 +0.08(+0.72%)
Apr 22, 2021 11.81 11.86 11.77 11.84 71,852 +0.03(+0.22%)
Apr 21, 2021 11.84 11.88 11.72 11.81 74,821 -0.03(-0.29%)
Apr 20, 2021 11.83 11.87 11.83 11.85 78,756 +0.01(+0.07%)
Apr 19, 2021 11.85 11.89 11.84 11.84 62,724 -0.01(-0.07%)
Apr 16, 2021 11.86 11.93 11.85 11.85 31,814 -0.06(-0.46%)
Apr 15, 2021 11.86 11.92 11.86 11.90 25,139 +0.05(+0.39%)
Apr 14, 2021 11.83 11.88 11.83 11.86 28,327 +0.01(+0.10%)
Apr 13, 2021 11.86 11.87 11.84 11.84 57,377 -0.01(-0.07%)
Apr 12, 2021 11.87 11.88 11.84 11.85 52,377 +0.01(+0.07%)
Apr 09, 2021 11.84 11.89 11.84 11.84 28,507 +0.01(+0.07%)
Apr 08, 2021 11.83 11.84 11.77 11.84 41,976 +0.06(+0.50%)
Apr 07, 2021 11.73 11.80 11.73 11.78 72,704 +0.06(+0.49%)
Apr 06, 2021 11.69 11.74 11.69 11.72 47,406 +0.03(+0.23%)
Apr 05, 2021 11.72 11.75 11.69 11.69 54,492 -0.03(-0.29%)
Apr 01, 2021 11.76 11.78 11.68 11.73 58,198 -0.01(-0.07%)
Mar 31, 2021 11.68 11.75 11.68 11.73 76,582 +0.04(+0.36%)
Mar 30, 2021 11.62 11.71 11.59 11.69 54,571 +0.07(+0.58%)
Mar 29, 2021 11.59 11.68 11.57 11.62 109,872 -0.03(-0.22%)
Mar 26, 2021 11.73 11.75 11.63 11.65 156,733 -0.12(-1.01%)
Mar 25, 2021 11.73 11.81 11.69 11.77 12,475 +0.04(+0.36%)
Mar 24, 2021 11.71 11.74 11.67 11.73 45,491 +0.03(+0.29%)
Mar 23, 2021 11.72 11.73 11.69 11.69 25,402 -0.02(-0.14%)
Mar 22, 2021 11.69 11.73 11.69 11.71 23,769 +0.00(+0.01%)
Mar 19, 2021 11.72 11.72 11.67 11.71 24,604 -0.00(-0.01%)
Mar 18, 2021 11.82 11.82 11.67 11.71 41,980 -0.13(-1.07%)
Mar 17, 2021 11.84 11.87 11.82 11.84 25,479 -0.05(-0.43%)
Mar 16, 2021 11.81 11.95 11.81 11.89 21,169 +0.08(+0.64%)
Mar 15, 2021 11.96 11.96 11.80 11.81 29,391 -0.07(-0.57%)
Mar 12, 2021 11.94 11.98 11.88 11.88 32,884 -0.06(-0.47%)
Mar 11, 2021 11.93 12.00 11.93 11.93 33,236 -0.02(-0.14%)
Mar 10, 2021 11.90 12.05 11.89 11.95 36,127 +0.13(+1.14%)
Mar 09, 2021 11.73 11.95 11.73 11.82 18,746 +0.08(+0.72%)
Mar 08, 2021 11.59 11.80 11.56 11.73 67,135 +0.17(+1.46%)
Mar 05, 2021 11.57 11.59 11.50 11.56 42,153 -0.01(-0.07%)
Mar 04, 2021 11.65 11.66 11.52 11.57 56,124 -0.03(-0.29%)
Mar 03, 2021 11.66 11.66 11.59 11.61 33,499 -0.03(-0.29%)
Mar 02, 2021 11.55 11.68 11.55 11.64 57,783 +0.04(+0.36%)
Mar 01, 2021 11.71 11.71 11.55 11.60 85,694 +0.02(+0.15%)
Feb 26, 2021 11.50 11.70 11.42 11.58 237,958 +0.13(+1.10%)
Feb 25, 2021 11.71 11.74 11.45 11.45 66,443 -0.28(-2.37%)
Feb 24, 2021 11.65 11.78 11.48 11.73 44,087 +0.03(+0.29%)
Feb 23, 2021 11.64 11.76 11.46 11.70 79,332 -0.07(-0.57%)
Feb 22, 2021 11.92 11.92 11.71 11.77 55,512 -0.09(-0.78%)
Feb 19, 2021 11.77 11.86 11.66 11.86 55,096 +0.08(+0.72%)
Feb 18, 2021 11.76 11.78 11.72 11.77 39,569 +0.00(+0.00%)
Feb 17, 2021 11.83 11.93 11.74 11.77 113,864 -0.16(-1.34%)
Feb 16, 2021 11.98 11.99 11.90 11.93 42,827 -0.04(-0.35%)
Feb 12, 2021 12.02 12.04 11.95 11.98 30,397 -0.05(-0.43%)
Feb 11, 2021 12.01 12.07 12.01 12.03 17,829 +0.03(+0.25%)
Feb 10, 2021 11.94 12.12 11.88 12.00 65,197 +0.07(+0.56%)
Feb 09, 2021 11.89 11.93 11.89 11.93 61,381 +0.02(+0.14%)
Feb 08, 2021 11.91 11.97 11.89 11.91 66,501 +0.00(+0.00%)
Feb 05, 2021 11.86 11.91 11.86 11.91 40,286 +0.03(+0.28%)
Feb 04, 2021 11.86 11.91 11.81 11.88 35,548 +0.00(+0.00%)
Feb 03, 2021 11.84 11.91 11.81 11.88 33,096 +0.01(+0.07%)
Feb 02, 2021 11.75 11.91 11.75 11.87 64,379 +0.08(+0.64%)
Feb 01, 2021 11.88 11.91 11.80 11.80 41,415 -0.02(-0.14%)
Jan 29, 2021 11.70 11.82 11.69 11.81 43,385 +0.07(+0.57%)
Jan 28, 2021 11.78 11.83 11.74 11.75 75,689 -0.08(-0.64%)
Jan 27, 2021 11.86 11.87 11.75 11.82 86,024 -0.06(-0.49%)
Jan 26, 2021 11.88 11.91 11.81 11.88 28,349 -0.01(-0.07%)
Jan 25, 2021 11.88 11.91 11.81 11.89 42,674 -0.03(-0.21%)
Jan 22, 2021 12.04 12.04 11.89 11.91 33,611 +0.01(+0.07%)
Jan 21, 2021 12.02 12.09 11.83 11.91 85,311 -0.12(-0.98%)
Jan 20, 2021 11.93 12.53 11.87 12.02 35,642 +0.08(+0.70%)
Jan 19, 2021 11.86 11.97 11.82 11.94 38,286 +0.10(+0.85%)
Jan 15, 2021 11.87 11.87 11.79 11.84 24,791 -0.01(-0.07%)
Jan 14, 2021 11.91 11.91 11.70 11.85 52,846 +0.09(+0.74%)
Jan 13, 2021 11.72 11.76 11.72 11.76 36,702 +0.00(+0.00%)
Jan 12, 2021 11.79 11.84 11.74 11.76 36,060 -0.08(-0.71%)
Jan 11, 2021 11.67 11.90 11.62 11.84 57,075 +0.21(+1.80%)
Jan 08, 2021 11.60 11.66 11.60 11.63 22,972 +0.03(+0.29%)
Jan 07, 2021 11.69 11.69 11.54 11.60 66,604 -0.09(-0.79%)
Jan 06, 2021 11.78 11.79 11.68 11.69 46,856 -0.04(-0.36%)
Jan 05, 2021 11.66 11.81 11.59 11.73 37,860 +0.06(+0.50%)
Jan 04, 2021 11.79 11.85 11.63 11.68 52,142 -0.01(-0.07%)
Dec 31, 2020 11.68 11.68 11.68 103,436 -0.11(-0.92%)
Dec 30, 2020 11.55 11.95 11.55 11.79 103,436 +0.22(+1.88%)
Dec 29, 2020 11.59 11.62 11.56 11.58 16,608 +0.04(+0.36%)
Dec 28, 2020 11.62 11.62 11.53 11.53 47,287 -0.08(-0.65%)
Dec 24, 2020 11.58 11.64 11.58 11.61 15,434 +0.02(+0.14%)
Dec 23, 2020 11.48 11.62 11.48 11.59 27,741 +0.07(+0.58%)
Dec 22, 2020 11.54 11.64 11.50 11.53 37,647 +0.05(+0.44%)
Dec 21, 2020 11.48 11.55 11.45 11.48 59,251 -0.01(-0.07%)
Dec 18, 2020 11.42 11.56 11.36 11.48 20,220 +0.13(+1.10%)
Dec 17, 2020 11.55 11.59 11.35 11.36 76,452 -0.21(-1.81%)
Dec 16, 2020 11.63 11.63 11.49 11.57 55,481 -0.05(-0.43%)
Dec 15, 2020 11.63 11.66 11.56 11.62 38,046 -0.02(-0.14%)
Dec 14, 2020 11.62 11.64 11.58 11.63 53,721 +0.07(+0.61%)
Dec 11, 2020 11.61 11.68 11.56 11.56 62,945 -0.09(-0.79%)
Dec 10, 2020 11.62 11.65 11.57 11.65 24,174 +0.03(+0.29%)
Dec 09, 2020 11.52 11.65 11.52 11.62 60,442 +0.07(+0.58%)
Dec 08, 2020 11.50 11.55 11.48 11.55 23,294 +0.12(+1.02%)
Dec 07, 2020 11.41 11.64 11.41 11.44 70,930 +0.02(+0.22%)
Dec 04, 2020 11.41 11.45 11.40 11.41 38,800 -0.03(-0.29%)
Dec 03, 2020 11.45 11.49 11.40 11.45 37,151 -0.01(-0.07%)
Dec 02, 2020 11.40 11.49 11.31 11.45 49,365 +0.12(+1.10%)
Dec 01, 2020 11.44 11.44 11.32 11.33 50,930 -0.02(-0.22%)
Nov 30, 2020 11.42 11.42 11.34 11.35 54,506 -0.03(-0.29%)
Nov 27, 2020 11.42 11.42 11.38 11.39 39,401 +0.01(+0.07%)
Nov 25, 2020 11.33 11.50 11.32 11.38 50,332 +0.07(+0.66%)
Nov 24, 2020 11.24 11.35 11.24 11.30 29,448 +0.06(+0.54%)
Nov 23, 2020 11.19 11.25 11.18 11.24 32,717 +0.06(+0.58%)
Nov 20, 2020 11.17 11.19 11.14 11.18 15,856 +0.03(+0.30%)
Nov 19, 2020 11.10 11.16 11.10 11.15 18,814 +0.04(+0.37%)
Nov 18, 2020 11.11 11.14 11.08 11.11 29,612 +0.03(+0.23%)
Nov 17, 2020 11.09 11.13 11.08 11.08 71,977 -0.01(-0.07%)
Nov 16, 2020 11.08 11.11 11.08 11.09 41,118 +0.01(+0.07%)
Nov 13, 2020 11.08 11.08 11.06 11.08 45,647 +0.00(+0.03%)
Nov 12, 2020 11.04 11.08 11.04 11.08 49,536 +0.00(+0.00%)
Nov 11, 2020 11.09 11.09 11.06 11.08 12,426 +0.02(+0.23%)
Nov 10, 2020 11.03 11.05 11.03 11.05 32,768 +0.00(+0.00%)
Nov 09, 2020 11.06 11.07 11.02 11.05 34,843 +0.07(+0.60%)
Nov 06, 2020 10.94 10.99 10.94 10.99 32,444 +0.02(+0.23%)
Nov 05, 2020 10.90 10.99 10.90 10.96 48,831 +0.07(+0.61%)
Nov 04, 2020 10.94 10.94 10.86 10.89 89,805 +0.04(+0.38%)
Nov 03, 2020 10.83 10.85 10.82 10.85 36,994 +0.03(+0.31%)
Nov 02, 2020 10.83 10.84 10.80 10.82 30,370 +0.01(+0.08%)
Oct 30, 2020 10.87 10.88 10.78 10.81 30,756 -0.06(-0.53%)
Oct 29, 2020 10.87 10.88 10.78 10.87 20,372 +0.01(+0.08%)
Oct 28, 2020 10.84 10.88 10.79 10.86 56,831 +0.00(+0.00%)
Oct 27, 2020 10.86 10.89 10.82 10.86 56,534 +0.04(+0.38%)
Oct 26, 2020 10.84 10.84 10.78 10.82 30,059 -0.04(-0.38%)
Oct 23, 2020 10.89 10.89 10.83 10.86 7,598 -0.03(-0.30%)
Oct 22, 2020 10.97 10.97 10.89 10.89 11,659 -0.07(-0.60%)
Oct 21, 2020 10.98 10.98 10.92 10.96 56,139 -0.02(-0.15%)
Oct 20, 2020 10.96 10.99 10.94 10.98 72,863 +0.10(+0.91%)
Oct 19, 2020 10.87 10.89 10.85 10.88 39,198 +0.03(+0.23%)
Oct 16, 2020 10.99 10.99 10.82 10.85 27,258 -0.09(-0.83%)
Oct 15, 2020 10.94 10.98 10.94 10.94 29,485 -0.01(-0.08%)
Oct 14, 2020 10.95 10.98 10.94 10.95 26,987 -0.01(-0.12%)
Oct 13, 2020 11.02 11.02 10.97 10.97 76,683 -0.04(-0.37%)
Oct 12, 2020 11.06 11.06 10.98 11.01 68,504 +0.05(+0.45%)
Oct 09, 2020 11.06 11.06 10.94 10.96 26,764 -0.05(-0.45%)
Oct 08, 2020 11.02 11.04 10.95 11.01 42,017 +0.01(+0.07%)
Oct 07, 2020 11.04 11.06 10.92 11.00 133,725 +0.07(+0.60%)
Oct 06, 2020 10.89 10.95 10.89 10.93 46,165 +0.08(+0.76%)
Oct 05, 2020 10.90 10.90 10.83 10.85 34,391 -0.02(-0.15%)
Oct 02, 2020 10.87 10.87 10.79 10.87 29,428 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.