BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.64	12.76	12.44	12.44	54,134	-0.20(-1.57%)
Sep 29, 2021	12.52	12.69	12.52	12.64	74,861	+0.13(+1.04%)
Sep 28, 2021	12.74	12.74	12.46	12.51	60,460	-0.29(-2.30%)
Sep 27, 2021	12.78	12.80	12.71	12.80	43,357	+0.05(+0.41%)
Sep 24, 2021	12.82	12.83	12.71	12.75	55,243	+0.00(+0.00%)
Sep 23, 2021	12.82	12.89	12.71	12.75	46,862	-0.01(-0.07%)
Sep 22, 2021	12.86	12.88	12.75	12.76	23,926	-0.06(-0.47%)
Sep 21, 2021	12.83	12.84	12.79	12.82	15,992	-0.01(-0.07%)
Sep 20, 2021	12.74	12.83	12.67	12.83	50,118	+0.09(+0.68%)
Sep 17, 2021	12.76	12.78	12.73	12.74	16,094	+0.03(+0.27%)
Sep 16, 2021	12.84	12.87	12.70	12.71	27,447	-0.05(-0.41%)
Sep 15, 2021	12.77	12.93	12.75	12.76	33,330	+0.00(+0.00%)
Sep 14, 2021	12.80	12.80	12.64	12.76	37,759	+0.03(+0.23%)
Sep 13, 2021	12.80	12.83	12.59	12.73	17,084	+0.01(+0.07%)
Sep 10, 2021	12.62	12.72	12.62	12.72	25,882	+0.13(+1.03%)
Sep 09, 2021	12.58	12.65	12.58	12.59	26,564	+0.05(+0.41%)
Sep 08, 2021	12.67	12.67	12.52	12.54	40,572	+0.03(+0.28%)
Sep 07, 2021	12.70	12.77	12.49	12.51	67,725	-0.19(-1.49%)
Sep 03, 2021	12.77	12.79	12.65	12.70	41,485	-0.02(-0.14%)
Sep 02, 2021	12.70	12.72	12.67	12.71	67,923	+0.03(+0.27%)
Sep 01, 2021	12.65	12.68	12.58	12.68	70,095	+0.08(+0.62%)
Aug 31, 2021	12.65	12.69	12.58	12.60	54,162	+0.00(+0.00%)
Aug 30, 2021	12.67	12.68	12.60	12.60	28,131	-0.08(-0.61%)
Aug 27, 2021	12.66	12.71	12.62	12.68	17,382	+0.05(+0.41%)
Aug 26, 2021	12.71	12.71	12.62	12.63	42,717	-0.05(-0.41%)
Aug 25, 2021	12.70	12.72	12.65	12.68	23,653	+0.03(+0.20%)
Aug 24, 2021	12.67	12.75	12.63	12.65	54,841	-0.03(-0.27%)
Aug 23, 2021	12.77	12.79	12.65	12.69	86,438	-0.08(-0.61%)
Aug 20, 2021	12.79	12.79	12.75	12.77	26,866	+0.00(+0.00%)
Aug 19, 2021	12.80	12.80	12.76	12.77	23,414	+0.00(+0.00%)
Aug 18, 2021	12.82	12.84	12.75	12.77	48,331	-0.01(-0.07%)
Aug 17, 2021	12.78	12.87	12.74	12.77	18,430	+0.03(+0.27%)
Aug 16, 2021	12.91	12.91	12.71	12.74	33,265	+0.01(+0.07%)
Aug 13, 2021	12.73	12.91	12.71	12.73	39,790	+0.01(+0.07%)
Aug 12, 2021	12.85	12.85	12.68	12.72	32,012	+0.00(+0.02%)
Aug 11, 2021	12.74	12.76	12.69	12.72	45,582	+0.05(+0.37%)
Aug 10, 2021	12.69	12.69	12.62	12.67	32,023	+0.05(+0.37%)
Aug 09, 2021	12.68	12.68	12.62	12.62	27,323	+0.01(+0.07%)
Aug 06, 2021	12.70	12.70	12.60	12.62	23,901	+0.00(+0.00%)
Aug 05, 2021	12.82	12.82	12.56	12.62	121,211	-0.13(-1.01%)
Aug 04, 2021	12.93	12.94	12.67	12.74	83,848	-0.14(-1.07%)
Aug 03, 2021	12.94	12.94	12.85	12.88	96,389	-0.01(-0.07%)
Aug 02, 2021	12.93	12.99	12.86	12.89	37,535	+0.05(+0.40%)
Jul 30, 2021	12.96	13.00	12.77	12.84	91,718	-0.07(-0.53%)
Jul 29, 2021	12.92	12.98	12.82	12.91	74,515	-0.11(-0.86%)
Jul 28, 2021	12.86	13.02	12.78	13.02	158,079	+0.17(+1.34%)
Jul 27, 2021	12.82	12.85	12.74	12.85	41,817	+0.03(+0.27%)
Jul 26, 2021	12.64	12.81	12.63	12.81	43,627	+0.18(+1.43%)
Jul 23, 2021	12.65	12.65	12.44	12.63	26,327	+0.07(+0.55%)
Jul 22, 2021	12.62	12.66	12.51	12.56	31,545	-0.09(-0.75%)
Jul 21, 2021	12.57	12.66	12.50	12.66	27,280	+0.09(+0.68%)
Jul 20, 2021	12.55	12.57	12.53	12.57	19,164	+0.10(+0.83%)
Jul 19, 2021	12.49	12.53	12.45	12.47	21,158	-0.04(-0.34%)
Jul 16, 2021	12.68	12.71	12.51	12.51	29,462	-0.21(-1.62%)
Jul 15, 2021	12.63	12.78	12.62	12.72	29,416	+0.09(+0.68%)
Jul 14, 2021	12.65	12.67	12.63	12.63	13,647	+0.03(+0.20%)
Jul 13, 2021	12.59	12.69	12.59	12.61	25,291	+0.02(+0.16%)
Jul 12, 2021	12.53	12.59	12.52	12.59	20,044	+0.06(+0.48%)
Jul 09, 2021	12.62	12.64	12.53	12.53	38,831	-0.11(-0.88%)
Jul 08, 2021	12.56	12.64	12.48	12.64	23,390	+0.13(+1.03%)
Jul 07, 2021	12.62	12.62	12.48	12.51	31,955	-0.07(-0.54%)
Jul 06, 2021	12.61	12.62	12.55	12.58	17,415	+0.02(+0.14%)
Jul 02, 2021	12.54	12.64	12.53	12.56	40,936	+0.03(+0.27%)
Jul 01, 2021	12.48	12.53	12.43	12.53	38,155	+0.14(+1.10%)
Jun 30, 2021	12.38	12.45	12.38	12.39	38,312	-0.04(-0.34%)
Jun 29, 2021	12.42	12.50	12.34	12.43	44,840	+0.02(+0.14%)
Jun 28, 2021	12.39	12.42	12.37	12.42	23,200	+0.05(+0.41%)
Jun 25, 2021	12.36	12.39	12.34	12.36	18,753	-0.01(-0.07%)
Jun 24, 2021	12.36	12.37	12.34	12.37	22,116	+0.08(+0.63%)
Jun 23, 2021	12.36	12.36	12.29	12.30	19,352	-0.03(-0.21%)
Jun 22, 2021	12.39	12.39	12.31	12.32	27,987	-0.03(-0.21%)
Jun 21, 2021	12.40	12.44	12.31	12.35	23,156	-0.05(-0.41%)
Jun 18, 2021	12.39	12.45	12.23	12.40	44,856	+0.03(+0.21%)
Jun 17, 2021	12.42	12.44	12.36	12.37	13,165	+0.02(+0.14%)
Jun 16, 2021	12.54	12.57	12.34	12.36	40,462	-0.15(-1.23%)
Jun 15, 2021	12.61	12.69	12.47	12.51	34,669	-0.12(-0.95%)
Jun 14, 2021	12.61	12.69	12.44	12.63	30,250	+0.17(+1.33%)
Jun 11, 2021	12.52	12.52	12.42	12.46	17,356	+0.08(+0.62%)
Jun 10, 2021	12.54	12.54	12.35	12.39	26,791	+0.00(+0.00%)
Jun 09, 2021	12.47	12.55	12.38	12.39	40,569	-0.02(-0.14%)
Jun 08, 2021	12.38	12.47	12.34	12.40	37,812	+0.03(+0.21%)
Jun 07, 2021	12.27	12.44	12.23	12.38	59,942	+0.14(+1.11%)
Jun 04, 2021	12.28	12.28	12.18	12.24	38,367	+0.03(+0.21%)
Jun 03, 2021	12.31	12.31	12.18	12.22	36,021	-0.03(-0.21%)
Jun 02, 2021	12.47	12.47	12.23	12.24	74,106	-0.21(-1.71%)
Jun 01, 2021	12.46	12.46	12.32	12.46	39,921	+0.09(+0.69%)
May 28, 2021	12.35	12.38	12.31	12.37	24,001	+0.04(+0.35%)
May 27, 2021	12.33	12.39	12.26	12.33	51,698	+0.03(+0.28%)
May 26, 2021	12.36	12.36	12.22	12.29	43,787	-0.01(-0.07%)
May 25, 2021	12.30	12.34	12.16	12.30	17,818	+0.09(+0.70%)
May 24, 2021	12.29	12.35	12.11	12.22	37,105	+0.04(+0.35%)
May 21, 2021	12.19	12.20	12.14	12.17	28,479	+0.02(+0.14%)
May 20, 2021	12.14	12.17	12.10	12.16	37,936	+0.05(+0.42%)
May 19, 2021	12.09	12.11	12.03	12.11	22,857	+0.02(+0.14%)
May 18, 2021	12.11	12.11	12.07	12.09	41,337	+0.01(+0.07%)
May 17, 2021	12.11	12.14	12.00	12.08	19,014	+0.00(+0.02%)
May 14, 2021	12.11	12.11	12.04	12.08	33,718	+0.02(+0.20%)
May 13, 2021	12.15	12.15	12.02	12.05	24,721	+0.03(+0.24%)
May 12, 2021	12.18	12.18	11.96	12.03	40,958	-0.09(-0.77%)
May 11, 2021	12.09	12.35	12.08	12.12	39,739	-0.01(-0.11%)
May 10, 2021	12.15	12.17	12.11	12.13	35,539	+0.00(+0.04%)
May 07, 2021	12.17	12.17	12.12	12.13	48,790	+0.02(+0.14%)
May 06, 2021	12.09	12.12	12.01	12.11	64,211	+0.12(+0.99%)
May 05, 2021	11.93	12.05	11.90	11.99	55,368	+0.08(+0.64%)
May 04, 2021	11.95	11.97	11.75	11.92	114,045	-0.01(-0.07%)
May 03, 2021	11.87	11.97	11.81	11.92	120,547	+0.11(+0.93%)
Apr 30, 2021	11.78	11.89	11.78	11.81	78,827	-0.01(-0.07%)
Apr 29, 2021	11.87	11.89	11.81	11.82	71,923	-0.06(-0.50%)
Apr 28, 2021	11.92	11.95	11.86	11.88	50,824	-0.04(-0.36%)
Apr 27, 2021	11.96	11.96	11.84	11.92	120,528	-0.01(-0.07%)
Apr 26, 2021	11.88	11.96	11.88	11.93	44,581	+0.01(+0.07%)
Apr 23, 2021	11.85	11.97	11.81	11.92	62,920	+0.08(+0.72%)
Apr 22, 2021	11.81	11.86	11.77	11.84	71,849	+0.03(+0.22%)
Apr 21, 2021	11.84	11.88	11.72	11.81	74,818	-0.03(-0.29%)
Apr 20, 2021	11.83	11.87	11.83	11.85	78,752	+0.01(+0.07%)
Apr 19, 2021	11.85	11.89	11.84	11.84	62,722	-0.01(-0.07%)
Apr 16, 2021	11.86	11.93	11.85	11.85	31,813	-0.06(-0.46%)
Apr 15, 2021	11.86	11.92	11.86	11.90	25,138	+0.05(+0.39%)
Apr 14, 2021	11.83	11.88	11.83	11.86	28,325	+0.01(+0.10%)
Apr 13, 2021	11.86	11.87	11.84	11.84	57,374	-0.01(-0.07%)
Apr 12, 2021	11.87	11.88	11.84	11.85	52,375	+0.01(+0.07%)
Apr 09, 2021	11.84	11.89	11.84	11.84	28,506	+0.01(+0.07%)
Apr 08, 2021	11.83	11.84	11.77	11.84	41,974	+0.06(+0.50%)
Apr 07, 2021	11.73	11.80	11.73	11.78	72,700	+0.06(+0.49%)
Apr 06, 2021	11.69	11.74	11.69	11.72	47,404	+0.03(+0.23%)
Apr 05, 2021	11.72	11.75	11.69	11.69	54,489	-0.03(-0.29%)
Apr 01, 2021	11.76	11.78	11.68	11.73	58,195	-0.01(-0.07%)
Mar 31, 2021	11.68	11.75	11.68	11.73	76,579	+0.04(+0.36%)
Mar 30, 2021	11.62	11.71	11.59	11.69	54,569	+0.07(+0.58%)
Mar 29, 2021	11.59	11.68	11.57	11.62	109,868	-0.03(-0.22%)
Mar 26, 2021	11.73	11.75	11.63	11.65	156,726	-0.12(-1.01%)
Mar 25, 2021	11.73	11.81	11.69	11.77	12,475	+0.04(+0.36%)
Mar 24, 2021	11.71	11.74	11.68	11.73	45,489	+0.03(+0.29%)
Mar 23, 2021	11.72	11.73	11.69	11.69	25,401	-0.02(-0.14%)
Mar 22, 2021	11.69	11.73	11.69	11.71	23,768	+0.00(+0.01%)
Mar 19, 2021	11.72	11.72	11.67	11.71	24,603	-0.00(-0.01%)
Mar 18, 2021	11.82	11.82	11.68	11.71	41,979	-0.13(-1.07%)
Mar 17, 2021	11.84	11.87	11.82	11.84	25,478	-0.05(-0.43%)
Mar 16, 2021	11.81	11.95	11.81	11.89	21,168	+0.08(+0.64%)
Mar 15, 2021	11.96	11.96	11.80	11.81	29,390	-0.07(-0.57%)
Mar 12, 2021	11.94	11.98	11.88	11.88	32,882	-0.06(-0.47%)
Mar 11, 2021	11.93	12.00	11.93	11.93	33,235	-0.02(-0.14%)
Mar 10, 2021	11.90	12.05	11.89	11.95	36,125	+0.13(+1.14%)
Mar 09, 2021	11.73	11.95	11.73	11.82	18,746	+0.08(+0.72%)
Mar 08, 2021	11.59	11.80	11.56	11.73	67,132	+0.17(+1.46%)
Mar 05, 2021	11.57	11.59	11.50	11.56	42,151	-0.01(-0.07%)
Mar 04, 2021	11.65	11.66	11.52	11.57	56,122	-0.03(-0.29%)
Mar 03, 2021	11.66	11.66	11.59	11.61	33,497	-0.03(-0.29%)
Mar 02, 2021	11.55	11.68	11.55	11.64	57,780	+0.04(+0.36%)
Mar 01, 2021	11.71	11.71	11.55	11.60	85,691	+0.02(+0.15%)
Feb 26, 2021	11.50	11.70	11.42	11.58	237,948	+0.13(+1.10%)
Feb 25, 2021	11.71	11.74	11.45	11.45	66,440	-0.28(-2.37%)
Feb 24, 2021	11.65	11.78	11.48	11.73	44,085	+0.03(+0.29%)
Feb 23, 2021	11.64	11.76	11.46	11.70	79,329	-0.07(-0.57%)
Feb 22, 2021	11.92	11.92	11.71	11.77	55,510	-0.09(-0.78%)
Feb 19, 2021	11.77	11.86	11.66	11.86	55,093	+0.08(+0.72%)
Feb 18, 2021	11.76	11.78	11.72	11.77	39,567	+0.00(+0.00%)
Feb 17, 2021	11.83	11.93	11.74	11.77	113,860	-0.16(-1.34%)
Feb 16, 2021	11.98	11.99	11.90	11.93	42,825	-0.04(-0.35%)
Feb 12, 2021	12.02	12.04	11.95	11.98	30,396	-0.05(-0.43%)
Feb 11, 2021	12.01	12.07	12.01	12.03	17,828	+0.03(+0.25%)
Feb 10, 2021	11.94	12.12	11.88	12.00	65,194	+0.07(+0.56%)
Feb 09, 2021	11.89	11.93	11.89	11.93	61,379	+0.02(+0.14%)
Feb 08, 2021	11.91	11.97	11.89	11.91	66,498	+0.00(+0.00%)
Feb 05, 2021	11.86	11.91	11.86	11.91	40,284	+0.03(+0.28%)
Feb 04, 2021	11.86	11.91	11.81	11.88	35,547	+0.00(+0.00%)
Feb 03, 2021	11.84	11.91	11.81	11.88	33,095	+0.01(+0.07%)
Feb 02, 2021	11.75	11.91	11.75	11.87	64,376	+0.08(+0.64%)
Feb 01, 2021	11.88	11.91	11.80	11.80	41,413	-0.02(-0.14%)
Jan 29, 2021	11.70	11.82	11.69	11.81	43,383	+0.07(+0.57%)
Jan 28, 2021	11.78	11.83	11.74	11.75	75,686	-0.08(-0.64%)
Jan 27, 2021	11.86	11.87	11.75	11.82	86,021	-0.06(-0.49%)
Jan 26, 2021	11.88	11.91	11.81	11.88	28,348	-0.01(-0.07%)
Jan 25, 2021	11.88	11.91	11.81	11.89	42,673	-0.03(-0.21%)
Jan 22, 2021	12.04	12.04	11.89	11.91	33,610	+0.01(+0.07%)
Jan 21, 2021	12.02	12.09	11.83	11.91	85,308	-0.12(-0.98%)
Jan 20, 2021	11.93	12.53	11.87	12.02	35,641	+0.08(+0.70%)
Jan 19, 2021	11.86	11.97	11.82	11.94	38,284	+0.10(+0.85%)
Jan 15, 2021	11.87	11.87	11.79	11.84	24,790	-0.01(-0.07%)
Jan 14, 2021	11.91	11.91	11.70	11.85	52,844	+0.09(+0.74%)
Jan 13, 2021	11.72	11.76	11.72	11.76	36,701	+0.00(+0.00%)
Jan 12, 2021	11.79	11.84	11.74	11.76	36,058	-0.08(-0.71%)
Jan 11, 2021	11.67	11.90	11.62	11.84	57,072	+0.21(+1.80%)
Jan 08, 2021	11.60	11.66	11.60	11.63	22,971	+0.03(+0.29%)
Jan 07, 2021	11.69	11.69	11.54	11.60	66,601	-0.09(-0.79%)
Jan 06, 2021	11.78	11.79	11.68	11.69	46,854	-0.04(-0.36%)
Jan 05, 2021	11.66	11.81	11.59	11.73	37,859	+0.06(+0.50%)
Jan 04, 2021	11.79	11.85	11.63	11.68	52,140	-0.01(-0.07%)
Dec 31, 2020		11.68	11.68	11.68	103,431	-0.11(-0.92%)
Dec 30, 2020	11.55	11.95	11.55	11.79	103,431	+0.22(+1.88%)
Dec 29, 2020	11.59	11.62	11.56	11.58	16,607	+0.04(+0.36%)
Dec 28, 2020	11.62	11.62	11.53	11.53	47,286	-0.08(-0.65%)
Dec 24, 2020	11.58	11.64	11.58	11.61	15,434	+0.02(+0.14%)
Dec 23, 2020	11.48	11.62	11.48	11.59	27,740	+0.07(+0.58%)
Dec 22, 2020	11.54	11.64	11.50	11.53	37,646	+0.05(+0.44%)
Dec 21, 2020	11.48	11.55	11.45	11.48	59,249	-0.01(-0.07%)
Dec 18, 2020	11.42	11.56	11.36	11.48	20,219	+0.13(+1.10%)
Dec 17, 2020	11.55	11.59	11.35	11.36	76,449	-0.21(-1.81%)
Dec 16, 2020	11.63	11.63	11.49	11.57	55,479	-0.05(-0.43%)
Dec 15, 2020	11.63	11.66	11.56	11.62	38,044	-0.02(-0.14%)
Dec 14, 2020	11.62	11.64	11.58	11.63	53,719	+0.07(+0.61%)
Dec 11, 2020	11.61	11.68	11.56	11.56	62,943	-0.09(-0.79%)
Dec 10, 2020	11.62	11.65	11.57	11.65	24,173	+0.03(+0.29%)
Dec 09, 2020	11.52	11.65	11.52	11.62	60,439	+0.07(+0.58%)
Dec 08, 2020	11.51	11.56	11.48	11.56	23,293	+0.12(+1.02%)
Dec 07, 2020	11.41	11.64	11.41	11.44	70,927	+0.02(+0.22%)
Dec 04, 2020	11.41	11.46	11.41	11.41	38,798	-0.03(-0.29%)
Dec 03, 2020	11.46	11.49	11.41	11.45	37,149	-0.01(-0.07%)
Dec 02, 2020	11.40	11.49	11.31	11.46	49,363	+0.12(+1.10%)
Dec 01, 2020	11.44	11.44	11.32	11.33	50,928	-0.03(-0.22%)
Nov 30, 2020	11.42	11.42	11.34	11.36	54,504	-0.03(-0.29%)
Nov 27, 2020	11.42	11.42	11.38	11.39	39,399	+0.01(+0.07%)
Nov 25, 2020	11.33	11.50	11.32	11.38	50,330	+0.07(+0.66%)
Nov 24, 2020	11.24	11.36	11.24	11.31	29,447	+0.06(+0.54%)
Nov 23, 2020	11.19	11.25	11.18	11.24	32,716	+0.06(+0.58%)
Nov 20, 2020	11.17	11.19	11.14	11.18	15,855	+0.03(+0.30%)
Nov 19, 2020	11.10	11.16	11.10	11.15	18,813	+0.04(+0.37%)
Nov 18, 2020	11.11	11.14	11.08	11.11	29,610	+0.02(+0.23%)
Nov 17, 2020	11.09	11.13	11.08	11.08	71,974	-0.01(-0.08%)
Nov 16, 2020	11.08	11.11	11.08	11.09	41,117	+0.01(+0.08%)
Nov 13, 2020	11.08	11.08	11.06	11.08	45,645	+0.00(+0.03%)
Nov 12, 2020	11.04	11.08	11.04	11.08	49,534	+0.00(+0.00%)
Nov 11, 2020	11.09	11.09	11.06	11.08	12,426	+0.02(+0.23%)
Nov 10, 2020	11.03	11.05	11.03	11.05	32,766	+0.00(+0.00%)
Nov 09, 2020	11.06	11.07	11.02	11.05	34,842	+0.07(+0.60%)
Nov 06, 2020	10.94	10.99	10.94	10.99	32,443	+0.02(+0.23%)
Nov 05, 2020	10.90	10.99	10.90	10.96	48,829	+0.07(+0.61%)
Nov 04, 2020	10.94	10.94	10.86	10.89	89,802	+0.04(+0.38%)
Nov 03, 2020	10.83	10.85	10.82	10.85	36,992	+0.03(+0.31%)
Nov 02, 2020	10.83	10.85	10.80	10.82	30,369	+0.01(+0.08%)
Oct 30, 2020	10.87	10.88	10.78	10.81	30,755	-0.06(-0.53%)
Oct 29, 2020	10.87	10.88	10.78	10.87	20,371	+0.01(+0.08%)
Oct 28, 2020	10.84	10.88	10.80	10.86	56,829	+0.00(+0.00%)
Oct 27, 2020	10.86	10.89	10.82	10.86	56,532	+0.04(+0.38%)
Oct 26, 2020	10.84	10.84	10.78	10.82	30,057	-0.04(-0.38%)
Oct 23, 2020	10.89	10.89	10.83	10.86	7,598	-0.03(-0.30%)
Oct 22, 2020	10.97	10.97	10.89	10.89	11,659	-0.07(-0.60%)
Oct 21, 2020	10.98	10.98	10.92	10.96	56,136	-0.02(-0.15%)
Oct 20, 2020	10.96	10.99	10.94	10.98	72,860	+0.10(+0.91%)
Oct 19, 2020	10.87	10.89	10.85	10.88	39,196	+0.03(+0.23%)
Oct 16, 2020	10.99	10.99	10.82	10.85	27,257	-0.09(-0.83%)
Oct 15, 2020	10.94	10.98	10.94	10.94	29,483	-0.01(-0.07%)
Oct 14, 2020	10.95	10.98	10.94	10.95	26,986	-0.01(-0.12%)
Oct 13, 2020	11.02	11.02	10.97	10.97	76,680	-0.04(-0.38%)
Oct 12, 2020	11.06	11.07	10.98	11.01	68,501	+0.05(+0.45%)
Oct 09, 2020	11.07	11.07	10.94	10.96	26,763	-0.05(-0.45%)
Oct 08, 2020	11.02	11.04	10.95	11.01	42,015	+0.01(+0.08%)
Oct 07, 2020	11.04	11.07	10.92	11.00	133,720	+0.07(+0.60%)
Oct 06, 2020	10.89	10.95	10.89	10.93	46,163	+0.08(+0.76%)
Oct 05, 2020	10.90	10.90	10.83	10.85	34,390	-0.02(-0.15%)
Oct 02, 2020	10.87	10.88	10.79	10.87	29,427	+0.01(+0.08%)