Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.50 +0.01 (+0.04%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.20 25.20 25.02 25.05 32,410 -0.03(-0.11%)
Sep 29, 2016 25.04 25.13 24.97 25.07 35,782 +0.06(+0.25%)
Sep 28, 2016 25.01 25.09 24.99 25.01 19,021 -0.00(-0.02%)
Sep 27, 2016 25.17 25.17 25.02 25.02 12,331 -0.11(-0.46%)
Sep 26, 2016 25.03 25.13 25.03 25.13 16,747 +0.02(+0.08%)
Sep 23, 2016 25.17 25.17 25.07 25.11 17,707 +0.07(+0.27%)
Sep 22, 2016 25.07 25.13 24.97 25.05 30,819 -0.02(-0.08%)
Sep 21, 2016 25.24 25.26 25.06 25.07 51,538 -0.20(-0.81%)
Sep 20, 2016 25.22 25.30 25.22 25.27 24,183 +0.03(+0.13%)
Sep 19, 2016 25.23 25.26 25.17 25.24 62,021 -0.08(-0.30%)
Sep 16, 2016 25.22 25.31 25.22 25.31 40,635 +0.20(+0.80%)
Sep 15, 2016 25.19 25.20 25.07 25.11 92,933 +0.02(+0.08%)
Sep 14, 2016 25.20 25.21 25.08 25.09 12,444 -0.07(-0.27%)
Sep 13, 2016 25.10 25.19 25.07 25.16 35,297 +0.21(+0.84%)
Sep 12, 2016 25.08 25.09 24.90 24.95 27,810 -0.07(-0.27%)
Sep 09, 2016 25.05 25.07 24.99 25.02 114,175 +0.12(+0.50%)
Sep 08, 2016 24.80 24.90 24.75 24.89 41,051 +0.07(+0.27%)
Sep 07, 2016 24.73 24.84 24.72 24.83 110,508 +0.04(+0.15%)
Sep 06, 2016 25.04 25.04 24.75 24.79 998,971 -0.29(-1.14%)
Sep 02, 2016 25.07 25.07 25.07 25.07 24,905 +0.01(+0.04%)
Sep 01, 2016 25.17 25.25 25.06 25.07 17,420 -0.11(-0.46%)
Aug 31, 2016 25.22 25.25 25.13 25.18 54,300 +0.01(+0.04%)
Aug 30, 2016 25.07 25.20 25.07 25.17 100,352 +0.17(+0.69%)
Aug 29, 2016 25.04 25.06 25.00 25.00 24,021 +0.00(+0.00%)
Aug 26, 2016 24.71 25.04 24.69 25.00 28,835 +0.21(+0.85%)
Aug 25, 2016 24.84 24.84 24.78 24.79 30,504 -0.04(-0.16%)
Aug 24, 2016 24.77 24.87 24.77 24.83 87,236 +0.06(+0.24%)
Aug 23, 2016 24.67 24.81 24.67 24.77 107,648 +0.01(+0.04%)
Aug 22, 2016 24.78 24.78 24.73 24.76 24,400 +0.09(+0.35%)
Aug 19, 2016 24.70 24.76 24.67 24.67 97,926 +0.10(+0.39%)
Aug 18, 2016 24.70 24.71 24.58 24.58 16,311 -0.13(-0.54%)
Aug 17, 2016 24.73 24.80 24.67 24.71 25,315 +0.02(+0.08%)
Aug 16, 2016 24.72 24.76 24.66 24.69 56,290 -0.15(-0.62%)
Aug 15, 2016 24.86 24.92 24.84 24.85 39,016 -0.07(-0.27%)
Aug 12, 2016 24.86 24.95 24.86 24.91 16,020 -0.02(-0.08%)
Aug 11, 2016 24.89 25.02 24.88 24.93 61,044 +0.00(+0.00%)
Aug 10, 2016 24.91 24.98 24.87 24.93 43,836 -0.10(-0.38%)
Aug 09, 2016 25.07 25.07 25.02 25.03 23,666 -0.07(-0.27%)
Aug 08, 2016 25.10 25.16 25.08 25.09 46,664 +0.01(+0.04%)
Aug 05, 2016 25.20 25.20 25.08 25.08 21,532 +0.07(+0.26%)
Aug 04, 2016 25.00 25.06 24.99 25.02 36,989 +0.01(+0.05%)
Aug 03, 2016 24.98 25.06 24.95 25.01 46,336 +0.07(+0.27%)
Aug 02, 2016 25.00 25.00 24.89 24.94 29,600 -0.12(-0.50%)
Aug 01, 2016 25.11 25.11 25.02 25.07 43,090 +0.03(+0.11%)
Jul 29, 2016 25.13 25.13 24.96 25.04 95,562 -0.29(-1.13%)
Jul 28, 2016 25.27 25.38 25.27 25.32 58,105 -0.07(-0.26%)
Jul 27, 2016 25.40 25.51 25.33 25.39 31,343 +0.01(+0.04%)
Jul 26, 2016 25.34 25.43 25.32 25.38 26,701 -0.07(-0.26%)
Jul 25, 2016 25.44 25.52 25.43 25.45 114,986 +0.04(+0.15%)
Jul 22, 2016 25.35 25.48 25.35 25.41 77,444 +0.07(+0.26%)
Jul 21, 2016 25.37 25.42 25.32 25.34 35,996 -0.07(-0.26%)
Jul 20, 2016 25.39 25.47 25.36 25.41 50,279 +0.05(+0.19%)
Jul 19, 2016 25.34 25.42 25.34 25.36 17,960 +0.14(+0.57%)
Jul 18, 2016 25.22 25.29 25.20 25.22 28,261 -0.08(-0.30%)
Jul 15, 2016 25.18 25.31 25.18 25.29 41,853 +0.20(+0.80%)
Jul 14, 2016 25.12 25.18 25.07 25.09 9,859 -0.07(-0.28%)
Jul 13, 2016 25.14 25.23 25.11 25.16 17,597 -0.03(-0.10%)
Jul 12, 2016 25.16 25.26 25.13 25.19 46,556 -0.06(-0.23%)
Jul 11, 2016 25.20 25.29 25.20 25.25 16,686 +0.10(+0.38%)
Jul 08, 2016 25.09 25.20 25.08 25.15 111,295 -0.06(-0.25%)
Jul 07, 2016 25.16 25.24 25.12 25.21 52,040 +0.07(+0.29%)
Jul 06, 2016 25.13 25.28 25.06 25.14 51,562 -0.10(-0.38%)
Jul 05, 2016 24.96 25.24 24.96 25.24 62,795 +0.21(+0.82%)
Jul 01, 2016 24.92 25.03 25.03 25.03 27,522 -0.08(-0.33%)
Jun 30, 2016 25.07 25.24 25.07 25.11 98,116 +0.01(+0.04%)
Jun 29, 2016 25.09 25.18 25.07 25.10 50,047 -0.11(-0.42%)
Jun 28, 2016 25.18 25.32 25.18 25.21 56,881 -0.15(-0.60%)
Jun 27, 2016 25.30 25.40 25.23 25.36 1,011,710 +0.24(+0.95%)
Jun 24, 2016 25.08 25.23 24.99 25.12 104,518 +0.42(+1.69%)
Jun 23, 2016 24.70 24.75 24.68 24.71 59,741 -0.05(-0.22%)
Jun 22, 2016 24.76 24.83 24.74 24.76 40,854 -0.12(-0.50%)
Jun 21, 2016 24.76 24.90 24.76 24.88 38,022 +0.10(+0.41%)
Jun 20, 2016 24.75 24.85 24.75 24.78 35,971 -0.12(-0.48%)
Jun 17, 2016 24.93 25.08 24.88 24.90 25,498 -0.17(-0.69%)
Jun 16, 2016 25.08 25.23 25.02 25.07 59,988 -0.02(-0.08%)
Jun 15, 2016 25.08 25.17 24.95 25.09 68,609 -0.05(-0.19%)
Jun 14, 2016 25.08 25.19 25.08 25.14 53,403 +0.11(+0.46%)
Jun 13, 2016 25.04 25.08 24.97 25.03 71,399 -0.03(-0.11%)
Jun 10, 2016 24.91 25.08 24.91 25.06 28,504 +0.14(+0.58%)
Jun 09, 2016 24.83 24.94 24.83 24.91 191,336 +0.13(+0.54%)
Jun 08, 2016 24.80 24.82 24.72 24.78 233,428 -0.11(-0.46%)
Jun 07, 2016 24.99 24.99 24.88 24.89 115,914 -0.13(-0.53%)
Jun 06, 2016 25.03 25.07 24.96 25.03 40,664 +0.01(+0.04%)
Jun 03, 2016 25.16 25.28 24.89 25.02 83,764 -0.38(-1.51%)
Jun 02, 2016 25.46 25.46 25.34 25.40 36,455 +0.08(+0.30%)
Jun 01, 2016 25.41 25.43 25.32 25.32 52,388 -0.16(-0.64%)
May 31, 2016 25.43 25.50 25.36 25.49 101,844 +0.04(+0.15%)
May 27, 2016 25.35 25.45 25.45 25.45 71,264 +0.13(+0.53%)
May 26, 2016 25.29 25.36 25.25 25.31 75,492 -0.03(-0.11%)
May 25, 2016 25.41 25.42 25.33 25.34 62,288 -0.09(-0.34%)
May 24, 2016 25.36 25.44 25.35 25.43 148,307 +0.07(+0.28%)
May 23, 2016 25.34 25.39 25.32 25.36 192,599 +0.01(+0.06%)
May 20, 2016 25.36 25.40 25.32 25.34 98,443 +0.02(+0.08%)
May 19, 2016 25.33 25.40 25.31 25.32 62,108 +0.00(+0.00%)
May 18, 2016 25.24 25.32 25.17 25.32 42,173 +0.17(+0.68%)
May 17, 2016 25.12 25.18 25.07 25.15 66,380 -0.00(-0.02%)
May 16, 2016 25.08 25.18 25.08 25.16 84,716 -0.01(-0.06%)
May 13, 2016 25.07 25.21 25.07 25.17 155,820 +0.14(+0.57%)
May 12, 2016 24.94 25.05 24.93 25.03 372,037 +0.10(+0.38%)
May 11, 2016 24.99 25.01 24.89 24.93 1,237,184 -0.11(-0.42%)
May 10, 2016 25.03 25.06 24.99 25.04 7,951 -0.03(-0.11%)
May 09, 2016 24.99 25.07 24.99 25.07 23,331 +0.12(+0.50%)
May 06, 2016 24.93 24.94 24.86 24.94 18,495 +0.07(+0.27%)
May 05, 2016 24.77 24.91 24.77 24.87 30,612 +0.07(+0.27%)
May 04, 2016 24.79 24.82 24.74 24.81 125,278 +0.11(+0.43%)
May 03, 2016 24.51 24.70 24.51 24.70 30,924 +0.21(+0.86%)
May 02, 2016 24.52 24.56 24.47 24.49 38,019 -0.06(-0.23%)
Apr 29, 2016 24.56 24.63 24.55 24.55 37,681 -0.16(-0.66%)
Apr 28, 2016 24.85 24.85 24.70 24.71 22,712 -0.27(-1.07%)
Apr 27, 2016 24.97 25.00 24.92 24.98 32,576 +0.02(+0.08%)
Apr 26, 2016 24.93 24.98 24.88 24.96 34,136 -0.08(-0.31%)
Apr 25, 2016 25.01 25.07 24.99 25.04 238,935 -0.06(-0.23%)
Apr 22, 2016 25.00 25.10 25.00 25.09 20,950 +0.14(+0.57%)
Apr 21, 2016 24.81 24.98 24.81 24.95 93,181 +0.07(+0.27%)
Apr 20, 2016 24.81 24.93 24.81 24.88 37,335 +0.10(+0.39%)
Apr 19, 2016 24.78 24.84 24.76 24.79 51,041 -0.13(-0.54%)
Apr 18, 2016 24.95 25.00 24.89 24.92 138,177 -0.10(-0.38%)
Apr 15, 2016 24.96 25.03 24.92 25.02 53,585 -0.01(-0.04%)
Apr 14, 2016 25.01 25.03 24.96 25.03 27,204 +0.06(+0.23%)
Apr 13, 2016 24.94 25.04 24.94 24.97 41,005 +0.11(+0.46%)
Apr 12, 2016 24.86 24.95 24.83 24.86 23,918 -0.06(-0.23%)
Apr 11, 2016 24.88 24.93 24.85 24.91 481,356 -0.07(-0.27%)
Apr 08, 2016 25.06 25.06 24.96 24.98 41,927 -0.12(-0.50%)
Apr 07, 2016 25.07 25.13 25.05 25.10 65,370 +0.09(+0.34%)
Apr 06, 2016 25.22 25.22 25.00 25.02 7,731,886 -0.11(-0.46%)
Apr 05, 2016 25.13 25.23 25.10 25.13 199,558 +0.06(+0.23%)
Apr 04, 2016 25.02 25.10 25.00 25.07 290,900 +0.02(+0.08%)
Apr 01, 2016 25.10 25.23 25.04 25.06 37,841 -0.02(-0.08%)
Mar 31, 2016 24.98 25.08 24.95 25.07 54,022 +0.02(+0.08%)
Mar 30, 2016 25.09 25.16 25.01 25.06 175,629 -0.11(-0.46%)
Mar 29, 2016 25.44 25.44 25.14 25.17 103,495 -0.21(-0.83%)
Mar 28, 2016 25.40 25.42 25.35 25.38 33,455 -0.10(-0.37%)
Mar 24, 2016 25.44 25.48 25.48 25.48 73,985 +0.03(+0.11%)
Mar 23, 2016 25.32 25.46 25.32 25.45 36,728 +0.17(+0.68%)
Mar 22, 2016 25.22 25.29 25.20 25.28 60,134 +0.05(+0.19%)
Mar 21, 2016 25.13 25.23 25.12 25.23 35,034 +0.10(+0.38%)
Mar 18, 2016 25.08 25.13 25.05 25.13 62,057 +0.03(+0.11%)
Mar 17, 2016 25.19 25.21 25.05 25.10 256,515 -0.29(-1.13%)
Mar 16, 2016 25.71 25.77 25.33 25.39 320,949 -0.29(-1.12%)
Mar 15, 2016 25.67 25.70 25.60 25.68 72,655 +0.14(+0.56%)
Mar 14, 2016 25.50 25.75 25.50 25.53 234,343 +0.02(+0.07%)
Mar 11, 2016 25.50 25.51 25.42 25.51 1,282,780 -0.02(-0.07%)
Mar 10, 2016 25.64 25.77 25.51 25.53 34,461 -0.14(-0.56%)
Mar 09, 2016 25.80 25.80 25.62 25.68 90,289 -0.10(-0.37%)
Mar 08, 2016 25.67 25.77 25.67 25.77 194,072 +0.07(+0.26%)
Mar 07, 2016 25.74 25.83 25.66 25.71 93,026 -0.10(-0.37%)
Mar 04, 2016 25.80 25.81 25.71 25.80 228,667 -0.04(-0.15%)
Mar 03, 2016 25.93 25.97 25.83 25.84 47,858 -0.16(-0.62%)
Mar 02, 2016 26.02 26.09 25.92 26.00 38,317 -0.05(-0.18%)
Mar 01, 2016 26.07 26.12 26.02 26.05 4,095,475 -0.03(-0.11%)
Feb 29, 2016 26.08 26.13 26.04 26.08 57,742 -0.04(-0.15%)
Feb 26, 2016 26.01 26.16 26.01 26.12 30,923 +0.21(+0.81%)
Feb 25, 2016 25.95 25.98 25.87 25.91 687,773 -0.06(-0.22%)
Feb 24, 2016 26.01 26.04 25.92 25.96 36,175 +0.01(+0.04%)
Feb 23, 2016 25.93 25.99 25.93 25.95 14,256 +0.01(+0.04%)
Feb 22, 2016 25.94 25.99 25.90 25.94 56,765 +0.09(+0.35%)
Feb 19, 2016 26.02 26.02 25.85 25.85 11,223 -0.09(-0.35%)
Feb 18, 2016 25.90 25.97 25.90 25.94 35,038 +0.02(+0.07%)
Feb 17, 2016 26.11 26.11 25.89 25.93 34,667 -0.11(-0.44%)
Feb 16, 2016 25.92 26.07 25.92 26.04 208,931 +0.19(+0.74%)
Feb 12, 2016 25.88 25.85 25.85 25.85 40,393 +0.03(+0.11%)
Feb 11, 2016 25.82 25.85 25.75 25.82 246,685 +0.00(+0.00%)
Feb 10, 2016 25.94 25.97 25.83 25.82 47,557 -0.10(-0.37%)
Feb 09, 2016 25.96 26.07 25.85 25.92 69,606 -0.13(-0.51%)
Feb 08, 2016 26.16 26.16 26.01 26.05 81,429 -0.05(-0.20%)
Feb 05, 2016 26.01 26.11 26.01 26.10 110,908 +0.16(+0.61%)
Feb 04, 2016 25.86 25.98 25.86 25.94 119,220 -0.11(-0.40%)
Feb 03, 2016 26.35 26.35 26.00 26.05 119,240 -0.47(-1.77%)
Feb 02, 2016 26.51 26.60 26.48 26.52 165,171 +0.05(+0.18%)
Feb 01, 2016 26.56 26.58 26.45 26.47 155,415 -0.13(-0.50%)
Jan 29, 2016 26.55 26.65 26.55 26.60 99,169 +0.14(+0.54%)
Jan 28, 2016 26.37 26.46 26.36 26.46 103,477 -0.05(-0.18%)
Jan 27, 2016 26.48 26.57 26.47 26.51 275,437 -0.02(-0.07%)
Jan 26, 2016 26.61 26.61 26.49 26.53 107,705 -0.09(-0.32%)
Jan 25, 2016 26.61 26.63 26.58 26.61 379,967 -0.03(-0.11%)
Jan 22, 2016 26.53 26.69 26.49 26.64 59,498 +0.08(+0.29%)
Jan 21, 2016 26.61 26.66 26.56 26.57 57,849 +0.01(+0.04%)
Jan 20, 2016 26.61 26.63 26.54 26.56 161,528 +0.00(+0.00%)
Jan 19, 2016 26.58 26.58 26.50 26.56 53,612 +0.04(+0.17%)
Jan 15, 2016 26.40 26.51 26.51 26.51 75,031 +0.08(+0.30%)
Jan 14, 2016 26.39 26.51 26.38 26.43 139,439 -0.04(-0.14%)
Jan 13, 2016 26.40 26.47 26.38 26.47 58,886 +0.06(+0.22%)
Jan 12, 2016 26.39 26.56 26.38 26.41 687,959 +0.00(+0.00%)
Jan 11, 2016 26.36 26.41 26.31 26.41 90,860 +0.07(+0.25%)
Jan 08, 2016 26.36 26.39 26.33 26.35 86,472 +0.15(+0.58%)
Jan 07, 2016 26.34 26.37 26.19 26.19 78,001 -0.19(-0.72%)
Jan 06, 2016 26.44 26.44 26.33 26.38 24,076 +0.09(+0.33%)
Jan 05, 2016 26.33 26.39 26.28 26.30 97,295 +0.02(+0.07%)
Jan 04, 2016 26.15 26.28 26.15 26.28 229,321 +0.13(+0.51%)
Dec 31, 2015 26.15 26.15 26.15 26.15 40,707 -0.02(-0.07%)
Dec 30, 2015 26.10 26.17 26.09 26.16 50,212 +0.12(+0.48%)
Dec 29, 2015 26.10 26.13 26.03 26.04 229,675 +0.01(+0.04%)
Dec 28, 2015 25.88 26.20 25.88 26.03 107,010 -0.06(-0.22%)
Dec 24, 2015 26.12 26.09 26.09 26.09 83,194 -0.04(-0.15%)
Dec 23, 2015 26.13 26.22 26.12 26.13 89,142 -0.02(-0.07%)
Dec 22, 2015 26.17 26.19 26.09 26.15 61,404 -0.06(-0.22%)
Dec 21, 2015 26.91 26.91 26.12 26.20 268,358 -1.13(-4.13%)
Dec 18, 2015 27.43 27.46 27.30 27.33 117,351 -0.12(-0.44%)
Dec 17, 2015 27.35 27.53 27.33 27.45 157,079 +0.22(+0.79%)
Dec 16, 2015 27.21 27.32 27.07 27.24 167,981 -0.02(-0.07%)
Dec 15, 2015 27.14 27.28 27.14 27.26 34,615 +0.12(+0.45%)
Dec 14, 2015 27.18 27.18 27.05 27.14 87,683 -0.01(-0.03%)
Dec 11, 2015 27.14 27.18 27.13 27.14 28,015 +0.03(+0.10%)
Dec 10, 2015 27.09 27.18 27.03 27.12 47,711 +0.09(+0.35%)
Dec 09, 2015 27.10 27.11 27.01 27.02 85,204 -0.22(-0.82%)
Dec 08, 2015 27.26 27.28 27.25 27.25 41,351 +0.00(+0.00%)
Dec 07, 2015 27.25 27.27 27.23 27.25 44,547 +0.15(+0.55%)
Dec 04, 2015 27.09 27.17 27.00 27.10 119,049 +0.07(+0.24%)
Dec 03, 2015 27.20 27.21 26.96 27.03 72,498 -0.33(-1.20%)
Dec 02, 2015 27.43 27.46 27.36 27.36 42,128 +0.05(+0.17%)
Dec 01, 2015 27.37 27.40 27.29 27.31 92,264 -0.15(-0.55%)
Nov 30, 2015 27.41 27.46 27.41 27.46 36,389 +0.05(+0.17%)
Nov 27, 2015 27.36 27.43 27.36 27.42 44,568 +0.11(+0.41%)
Nov 25, 2015 27.39 27.30 27.30 27.30 27,020 +0.04(+0.14%)
Nov 24, 2015 27.29 27.31 27.24 27.26 78,172 -0.08(-0.28%)
Nov 23, 2015 27.38 27.38 27.29 27.34 36,070 +0.05(+0.19%)
Nov 20, 2015 27.23 27.31 27.22 27.29 122,239 +0.09(+0.33%)
Nov 19, 2015 27.24 27.25 27.15 27.20 55,975 -0.22(-0.79%)
Nov 18, 2015 27.41 27.46 27.38 27.42 46,862 +0.02(+0.07%)
Nov 17, 2015 27.37 27.42 27.35 27.40 273,572 +0.05(+0.17%)
Nov 16, 2015 27.35 27.41 27.33 27.35 217,975 +0.07(+0.27%)
Nov 13, 2015 27.28 27.32 27.26 27.28 45,218 +0.07(+0.28%)
Nov 12, 2015 27.31 27.36 27.19 27.20 70,178 -0.09(-0.34%)
Nov 11, 2015 27.28 27.31 27.28 27.29 60,740 -0.07(-0.24%)
Nov 10, 2015 27.41 27.43 27.33 27.36 55,864 +0.07(+0.24%)
Nov 09, 2015 27.38 27.40 27.29 27.29 170,055 -0.07(-0.27%)
Nov 06, 2015 27.40 27.42 27.30 27.37 234,315 +0.32(+1.18%)
Nov 05, 2015 27.03 27.06 27.02 27.05 59,928 +0.07(+0.24%)
Nov 04, 2015 26.92 27.03 26.92 26.99 32,986 +0.18(+0.66%)
Nov 03, 2015 26.86 26.89 26.81 26.81 20,822 +0.00(+0.00%)
Nov 02, 2015 26.83 26.84 26.78 26.81 125,016 -0.04(-0.17%)
Oct 30, 2015 26.84 26.87 26.78 26.85 18,163 -0.10(-0.39%)
Oct 29, 2015 27.05 27.05 26.94 26.96 47,127 -0.02(-0.07%)
Oct 28, 2015 26.86 27.04 26.79 26.98 25,213 +0.10(+0.38%)
Oct 27, 2015 26.83 26.88 26.83 26.87 21,904 +0.03(+0.10%)
Oct 26, 2015 26.86 26.86 26.79 26.84 24,753 -0.05(-0.17%)
Oct 23, 2015 26.84 26.94 26.68 26.89 805,608 +0.16(+0.60%)
Oct 22, 2015 26.70 26.75 26.68 26.73 24,205 +0.17(+0.63%)
Oct 21, 2015 26.52 26.57 26.49 26.56 325,357 +0.09(+0.35%)
Oct 20, 2015 26.42 26.49 26.42 26.47 118,930 -0.01(-0.04%)
Oct 19, 2015 26.40 26.50 26.40 26.48 20,199 +0.09(+0.35%)
Oct 16, 2015 26.35 26.42 26.33 26.39 249,448 +0.11(+0.43%)
Oct 15, 2015 26.32 26.37 26.24 26.27 50,309 -0.03(-0.11%)
Oct 14, 2015 26.45 26.45 26.25 26.30 3,257,371 -0.21(-0.78%)
Oct 13, 2015 26.50 26.56 26.45 26.51 205,690 +0.07(+0.25%)
Oct 12, 2015 26.48 26.48 26.40 26.44 30,776 -0.03(-0.11%)
Oct 09, 2015 26.52 26.52 26.41 26.47 69,851 -0.09(-0.35%)
Oct 08, 2015 26.63 26.68 26.50 26.56 94,590 -0.10(-0.39%)
Oct 07, 2015 26.74 26.74 26.60 26.67 22,904 +0.02(+0.07%)
Oct 06, 2015 26.84 26.84 26.65 26.65 25,880 -0.20(-0.73%)
Oct 05, 2015 26.80 26.89 26.78 26.84 43,454 -0.02(-0.07%)
Oct 02, 2015 26.76 26.87 26.71 26.86 31,494 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.