Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	49.85	49.87	49.85	49.87	4,465,227	+0.03(+0.06%)
Aug 29, 2024	49.84	49.84	49.83	49.84	3,791,352	+0.02(+0.04%)
Aug 28, 2024	49.84	49.85	49.82	49.82	4,506,474	-0.01(-0.02%)
Aug 27, 2024	49.84	49.84	49.83	49.83	6,709,680	+0.01(+0.01%)
Aug 26, 2024	49.83	49.84	49.82	49.82	4,126,360	-0.01(-0.02%)
Aug 23, 2024	49.82	49.83	49.82	49.83	3,732,518	+0.03(+0.06%)
Aug 22, 2024	49.81	49.81	49.80	49.80	3,074,107	+0.00(+0.00%)
Aug 21, 2024	49.79	49.80	49.79	49.80	3,959,392	+0.01(+0.02%)
Aug 20, 2024	49.79	49.79	49.78	49.79	3,160,675	+0.02(+0.04%)
Aug 19, 2024	49.78	49.78	49.77	49.77	3,028,691	+0.00(+0.00%)
Aug 16, 2024	49.78	49.78	49.76	49.77	4,651,758	+0.01(+0.02%)
Aug 15, 2024	49.75	49.76	49.75	49.76	8,532,346	+0.02(+0.04%)
Aug 14, 2024	49.74	49.74	49.73	49.74	2,610,836	+0.01(+0.02%)
Aug 13, 2024	49.74	49.74	49.73	49.73	3,284,510	+0.01(+0.02%)
Aug 12, 2024	49.72	49.73	49.72	49.72	5,039,608	+0.00(+0.00%)
Aug 09, 2024	49.72	49.73	49.71	49.72	2,945,161	+0.02(+0.04%)
Aug 08, 2024	49.70	49.71	49.70	49.70	3,773,061	+0.00(+0.00%)
Aug 07, 2024	49.68	49.71	49.68	49.70	6,698,622	+0.03(+0.06%)
Aug 06, 2024	49.65	49.67	49.64	49.67	5,364,931	+0.03(+0.06%)
Aug 05, 2024	49.63	49.64	49.62	49.64	10,484,459	-0.01(-0.02%)
Aug 02, 2024	49.68	49.69	49.64	49.65	5,785,920	-0.02(-0.04%)
Aug 01, 2024	49.66	49.67	49.66	49.67	5,332,925	+0.02(+0.04%)
Jul 31, 2024	49.66	49.67	49.65	49.65	4,505,491	-0.01(-0.02%)
Jul 30, 2024	49.66	49.66	49.65	49.66	4,787,009	+0.01(+0.02%)
Jul 29, 2024	49.65	49.66	49.65	49.65	4,829,972	+0.01(+0.02%)
Jul 26, 2024	49.65	49.65	49.64	49.64	5,121,317	+0.02(+0.03%)
Jul 25, 2024	49.63	49.64	49.62	49.63	14,451,891	+0.01(+0.02%)
Jul 24, 2024	49.63	49.63	49.62	49.62	6,022,069	+0.00(+0.00%)
Jul 23, 2024	49.62	49.63	49.62	49.62	2,554,180	+0.01(+0.02%)
Jul 22, 2024	49.61	49.61	49.61	49.61	4,948,234	+0.00(+0.00%)
Jul 19, 2024	49.61	49.61	49.60	49.61	1,856,660	+0.03(+0.06%)
Jul 18, 2024	49.60	49.60	49.58	49.58	3,015,417	-0.01(-0.02%)
Jul 17, 2024	49.58	49.59	49.58	49.59	4,042,702	+0.01(+0.02%)
Jul 16, 2024	49.58	49.58	49.57	49.58	4,185,244	+0.01(+0.02%)
Jul 15, 2024	49.56	49.57	49.56	49.57	3,979,877	+0.02(+0.04%)
Jul 12, 2024	49.56	49.57	49.55	49.55	4,199,562	+0.00(+0.00%)
Jul 11, 2024	49.54	49.55	49.54	49.55	3,688,541	+0.02(+0.04%)
Jul 10, 2024	49.54	49.54	49.53	49.53	2,829,218	-0.01(-0.02%)
Jul 09, 2024	49.54	49.54	49.53	49.54	3,268,769	+0.02(+0.04%)
Jul 08, 2024	49.53	49.53	49.52	49.52	4,917,596	+0.01(+0.02%)
Jul 05, 2024	49.52	49.52	49.51	49.51	3,364,368	+0.01(+0.02%)
Jul 03, 2024	49.50	49.50	49.49	49.50	1,956,261	+0.01(+0.02%)
Jul 02, 2024	49.49	49.49	49.48	49.49	3,092,086	+0.02(+0.04%)
Jul 01, 2024	49.48	49.48	49.47	49.47	3,834,278	+0.01(+0.02%)
Jun 28, 2024	49.46	49.47	49.46	49.46	4,028,303	+0.02(+0.04%)
Jun 27, 2024	49.45	49.45	49.44	49.44	3,875,515	+0.01(+0.02%)
Jun 26, 2024	49.45	49.45	49.43	49.43	3,988,656	-0.01(-0.02%)
Jun 25, 2024	49.44	49.44	49.43	49.44	4,937,147	+0.01(+0.01%)
Jun 24, 2024	49.42	49.43	49.42	49.43	3,797,523	+0.01(+0.02%)
Jun 21, 2024	49.41	49.42	49.41	49.42	3,237,485	+0.02(+0.04%)
Jun 20, 2024	49.39	49.40	49.39	49.40	3,654,166	+0.02(+0.04%)
Jun 18, 2024	49.39	49.39	49.38	49.38	2,555,975	+0.01(+0.02%)
Jun 17, 2024	49.37	49.38	49.37	49.37	2,800,660	+0.01(+0.02%)
Jun 14, 2024	49.36	49.37	49.36	49.36	2,751,057	+0.02(+0.04%)
Jun 13, 2024	49.34	49.35	49.34	49.34	2,775,428	+0.01(+0.02%)
Jun 12, 2024	49.34	49.35	49.33	49.33	5,950,236	+0.00(+0.00%)
Jun 11, 2024	49.33	49.33	49.33	49.33	3,528,794	+0.00(+0.00%)
Jun 10, 2024	49.33	49.34	49.32	49.33	3,201,369	+0.01(+0.02%)
Jun 07, 2024	49.32	49.33	49.31	49.32	2,860,059	+0.01(+0.02%)
Jun 06, 2024	49.30	49.31	49.30	49.31	2,934,131	+0.02(+0.04%)
Jun 05, 2024	49.30	49.30	49.30	49.30	4,106,996	+0.00(+0.00%)
Jun 04, 2024	49.30	49.30	49.29	49.30	3,780,193	+0.01(+0.02%)
Jun 03, 2024	49.28	49.29	49.28	49.29	6,184,207	+0.00(+0.00%)
May 31, 2024	49.28	49.29	49.28	49.29	4,528,648	+0.03(+0.06%)
May 30, 2024	49.27	49.27	49.26	49.26	3,909,762	+0.00(+0.00%)
May 29, 2024	49.26	49.26	49.23	49.26	5,173,892	+0.01(+0.02%)
May 28, 2024	49.24	49.25	49.24	49.25	4,879,894	+0.01(+0.02%)
May 24, 2024	49.24	49.24	49.23	49.24	4,989,571	+0.02(+0.03%)
May 23, 2024	49.22	49.23	49.22	49.22	3,703,470	+0.02(+0.04%)
May 22, 2024	49.20	49.21	49.20	49.20	2,731,773	+0.01(+0.02%)
May 21, 2024	49.19	49.20	49.19	49.19	2,723,485	+0.01(+0.02%)
May 20, 2024	49.19	49.19	49.18	49.18	3,157,249	+0.00(+0.00%)
May 17, 2024	49.17	49.18	49.17	49.18	2,651,713	+0.01(+0.02%)
May 16, 2024	49.17	49.18	49.17	49.17	6,865,096	+0.02(+0.04%)
May 15, 2024	49.14	49.16	49.14	49.15	3,690,847	+0.01(+0.02%)
May 14, 2024	49.14	49.14	49.13	49.14	2,545,337	+0.01(+0.02%)
May 13, 2024	49.14	49.14	49.13	49.13	2,640,563	+0.00(+0.00%)
May 10, 2024	49.12	49.13	49.11	49.13	2,737,990	+0.01(+0.02%)
May 09, 2024	49.12	49.12	49.11	49.12	3,086,816	+0.02(+0.04%)
May 08, 2024	49.09	49.10	49.09	49.10	3,709,983	+0.01(+0.02%)
May 07, 2024	49.08	49.09	49.08	49.09	4,155,625	+0.01(+0.02%)
May 06, 2024	49.08	49.08	49.07	49.08	3,655,313	+0.00(+0.00%)
May 03, 2024	49.07	49.08	49.06	49.08	2,954,180	+0.02(+0.04%)
May 02, 2024	49.07	49.07	49.06	49.06	4,160,886	+0.00(+0.00%)
May 01, 2024	49.04	49.06	49.04	49.06	5,175,800	+0.02(+0.04%)
Apr 30, 2024	49.04	49.05	49.03	49.04	4,572,354	+0.02(+0.04%)
Apr 29, 2024	49.03	49.03	49.02	49.02	3,465,002	+0.00(+0.00%)
Apr 26, 2024	49.02	49.02	49.02	49.02	4,297,321	+0.01(+0.02%)
Apr 25, 2024	49.02	49.02	49.01	49.02	5,664,875	+0.03(+0.06%)
Apr 24, 2024	48.99	49.00	48.98	48.99	5,603,946	+0.00(+0.01%)
Apr 23, 2024	48.97	48.98	48.97	48.98	4,464,060	+0.00(+0.00%)
Apr 22, 2024	48.97	48.98	48.96	48.98	3,610,381	+0.02(+0.04%)
Apr 19, 2024	48.96	48.97	48.95	48.96	3,719,476	+0.01(+0.02%)
Apr 18, 2024	48.95	48.96	48.95	48.95	3,514,343	+0.02(+0.04%)
Apr 17, 2024	48.93	48.94	48.93	48.93	4,060,533	-0.01(-0.02%)
Apr 16, 2024	48.92	48.94	48.92	48.94	5,741,509	+0.02(+0.04%)
Apr 15, 2024	48.91	48.93	48.91	48.92	6,054,897	+0.01(+0.02%)
Apr 12, 2024	48.90	48.91	48.90	48.91	5,799,399	+0.01(+0.02%)
Apr 11, 2024	48.88	48.90	48.88	48.90	4,738,784	+0.03(+0.06%)
Apr 10, 2024	48.86	48.87	48.86	48.87	3,629,717	+0.01(+0.02%)
Apr 09, 2024	48.85	48.86	48.85	48.86	6,296,551	+0.02(+0.04%)
Apr 08, 2024	48.85	48.85	48.85	48.85	3,099,128	+0.01(+0.02%)
Apr 05, 2024	48.84	48.85	48.83	48.84	3,720,999	+0.01(+0.02%)
Apr 04, 2024	48.83	48.84	48.83	48.83	2,927,548	+0.01(+0.02%)
Apr 03, 2024	48.82	48.82	48.80	48.82	3,227,033	+0.02(+0.04%)
Apr 02, 2024	48.81	48.81	48.80	48.80	3,397,839	+0.00(+0.00%)
Apr 01, 2024	48.79	48.80	48.79	48.80	4,945,814	+0.02(+0.04%)
Mar 28, 2024	48.78	48.78	48.78	48.78	4,051,400	+0.01(+0.02%)
Mar 27, 2024	48.77	48.78	48.76	48.77	6,044,879	+0.02(+0.04%)
Mar 26, 2024	48.75	48.75	48.74	48.75	4,662,526	+0.01(+0.02%)
Mar 25, 2024	48.73	48.75	48.73	48.74	3,125,374	+0.01(+0.02%)
Mar 22, 2024	48.73	48.73	48.72	48.73	4,308,981	+0.00(+0.01%)
Mar 21, 2024	48.72	48.72	48.71	48.72	4,389,247	+0.03(+0.06%)
Mar 20, 2024	48.70	48.70	48.70	48.70	2,959,230	-0.01(-0.02%)
Mar 19, 2024	48.70	48.70	48.70	48.70	3,634,346	+0.02(+0.04%)
Mar 18, 2024	48.69	48.70	48.68	48.69	3,077,578	+0.01(+0.02%)
Mar 15, 2024	48.68	48.69	48.67	48.68	3,255,339	+0.01(+0.02%)
Mar 14, 2024	48.67	48.68	48.67	48.67	2,474,635	+0.02(+0.04%)
Mar 13, 2024	48.66	48.66	48.65	48.65	2,480,672	+0.00(+0.00%)
Mar 12, 2024	48.65	48.66	48.64	48.65	3,227,054	+0.01(+0.02%)
Mar 11, 2024	48.64	48.65	48.64	48.64	4,484,987	+0.01(+0.02%)
Mar 08, 2024	48.63	48.64	48.63	48.63	3,098,602	+0.00(+0.00%)
Mar 07, 2024	48.62	48.63	48.61	48.63	3,933,352	+0.03(+0.06%)
Mar 06, 2024	48.60	48.61	48.60	48.60	3,215,030	+0.00(+0.00%)
Mar 05, 2024	48.60	48.60	48.59	48.60	2,705,069	+0.00(+0.00%)
Mar 04, 2024	48.59	48.60	48.58	48.60	3,249,405	+0.02(+0.04%)
Mar 01, 2024	48.58	48.58	48.57	48.58	3,331,563	+0.01(+0.02%)
Feb 29, 2024	48.57	48.58	48.57	48.57	4,690,771	+0.01(+0.02%)
Feb 28, 2024	48.56	48.56	48.55	48.56	3,697,960	+0.01(+0.02%)
Feb 27, 2024	48.55	48.56	48.55	48.55	4,042,389	+0.00(+0.00%)
Feb 26, 2024	48.54	48.55	48.53	48.55	4,593,076	+0.02(+0.04%)
Feb 23, 2024	48.53	48.53	48.52	48.53	5,357,530	+0.02(+0.03%)
Feb 22, 2024	48.51	48.52	48.51	48.51	3,783,225	+0.00(+0.00%)
Feb 21, 2024	48.50	48.51	48.50	48.51	3,115,822	+0.02(+0.04%)
Feb 20, 2024	48.50	48.50	48.49	48.50	3,692,956	+0.00(+0.00%)
Feb 16, 2024	48.49	48.50	48.49	48.50	3,633,118	+0.02(+0.04%)
Feb 15, 2024	48.48	48.49	48.48	48.48	2,942,441	+0.01(+0.02%)
Feb 14, 2024	48.47	48.47	48.46	48.47	2,730,788	+0.01(+0.02%)
Feb 13, 2024	48.45	48.46	48.45	48.46	3,833,425	+0.02(+0.04%)
Feb 12, 2024	48.45	48.45	48.44	48.44	3,284,634	-0.01(-0.02%)
Feb 09, 2024	48.44	48.45	48.43	48.45	3,872,773	+0.02(+0.04%)
Feb 08, 2024	48.42	48.43	48.42	48.43	3,897,328	+0.03(+0.06%)
Feb 07, 2024	48.41	48.41	48.40	48.40	3,552,688	+0.00(+0.00%)
Feb 06, 2024	48.38	48.40	48.38	48.40	4,316,297	+0.02(+0.04%)
Feb 05, 2024	48.37	48.38	48.37	48.38	4,417,198	+0.03(+0.06%)
Feb 02, 2024	48.36	48.37	48.35	48.35	4,599,205	+0.00(+0.00%)
Feb 01, 2024	48.35	48.36	48.35	48.35	4,384,850	+0.01(+0.02%)
Jan 31, 2024	48.33	48.34	48.32	48.34	5,518,473	+0.03(+0.06%)
Jan 30, 2024	48.31	48.32	48.30	48.31	3,873,250	+0.01(+0.02%)
Jan 29, 2024	48.30	48.30	48.29	48.30	3,441,902	+0.01(+0.02%)
Jan 26, 2024	48.28	48.29	48.28	48.29	4,951,161	+0.00(+0.00%)
Jan 25, 2024	48.28	48.29	48.27	48.29	6,273,400	+0.04(+0.07%)
Jan 24, 2024	48.25	48.27	48.25	48.26	4,504,409	+0.01(+0.02%)
Jan 23, 2024	48.25	48.26	48.25	48.25	3,461,672	+0.00(+0.00%)
Jan 22, 2024	48.24	48.25	48.24	48.25	10,823,105	+0.01(+0.02%)
Jan 19, 2024	48.23	48.24	48.23	48.24	3,787,159	+0.01(+0.02%)
Jan 18, 2024	48.22	48.23	48.22	48.23	5,512,603	+0.03(+0.06%)
Jan 17, 2024	48.20	48.21	48.20	48.20	4,778,069	+0.00(+0.00%)
Jan 16, 2024	48.19	48.20	48.18	48.20	4,624,898	+0.02(+0.04%)
Jan 12, 2024	48.19	48.19	48.18	48.18	2,967,089	-0.01(-0.02%)
Jan 11, 2024	48.18	48.19	48.17	48.19	6,723,880	+0.04(+0.08%)
Jan 10, 2024	48.16	48.16	48.15	48.15	3,632,217	+0.01(+0.02%)
Jan 09, 2024	48.14	48.15	48.14	48.14	2,609,428	+0.00(+0.00%)
Jan 08, 2024	48.13	48.14	48.13	48.14	3,587,152	+0.00(+0.00%)
Jan 05, 2024	48.14	48.14	48.13	48.14	5,261,250	+0.01(+0.02%)
Jan 04, 2024	48.12	48.13	48.11	48.13	2,866,207	+0.03(+0.06%)
Jan 03, 2024	48.11	48.11	48.10	48.10	3,798,453	+0.00(+0.00%)
Jan 02, 2024	48.10	48.11	48.10	48.10	5,586,038	+0.02(+0.04%)
Dec 29, 2023	48.09	48.10	48.09	48.09	6,568,665	+0.00(+0.00%)
Dec 28, 2023	48.10	48.10	48.09	48.09	4,154,445	+0.03(+0.06%)
Dec 27, 2023	48.07	48.08	48.06	48.06	4,124,859	+0.00(+0.00%)
Dec 26, 2023	48.06	48.07	48.06	48.06	4,879,210	+0.00(+0.00%)
Dec 22, 2023	48.07	48.08	48.06	48.06	5,829,393	-0.00(-0.01%)
Dec 21, 2023	48.05	48.06	48.04	48.06	6,720,863	+0.03(+0.06%)
Dec 20, 2023	48.04	48.04	48.02	48.03	4,080,728	+0.00(+0.00%)
Dec 19, 2023	48.02	48.03	48.02	48.03	4,116,617	+0.01(+0.02%)
Dec 18, 2023	48.01	48.03	48.01	48.02	4,523,063	+0.02(+0.04%)
Dec 15, 2023	48.00	48.01	48.00	48.00	13,572,583	+0.00(+0.00%)
Dec 14, 2023	48.01	48.02	48.00	48.00	25,537,122	+0.01(+0.02%)
Dec 13, 2023	47.98	48.00	47.98	47.99	5,762,949	-0.01(-0.02%)
Dec 12, 2023	47.98	48.00	47.97	48.00	5,186,621	+0.04(+0.08%)
Dec 11, 2023	47.97	47.97	47.97	47.97	3,399,059	+0.00(+0.00%)
Dec 08, 2023	47.97	47.97	47.96	47.97	8,750,925	+0.01(+0.02%)
Dec 07, 2023	47.97	47.97	47.96	47.96	5,071,703	+0.00(+0.00%)
Dec 06, 2023	47.96	47.96	47.95	47.96	4,117,159	+0.01(+0.02%)
Dec 05, 2023	47.95	47.96	47.95	47.95	6,520,084	+0.00(+0.00%)
Dec 04, 2023	47.94	47.96	47.94	47.95	5,704,108	+0.01(+0.02%)
Dec 01, 2023	47.94	47.95	47.94	47.94	4,676,675	+0.00(+0.00%)
Nov 30, 2023	47.94	47.95	47.94	47.94	4,167,299	+0.03(+0.06%)
Nov 29, 2023	47.91	47.92	47.91	47.91	4,417,075	+0.00(+0.00%)
Nov 28, 2023	47.91	47.91	47.90	47.91	3,841,795	+0.01(+0.02%)
Nov 27, 2023	47.91	47.91	47.90	47.90	3,991,899	+0.01(+0.02%)
Nov 24, 2023	47.90	47.90	47.89	47.89	2,562,668	+0.01(+0.01%)
Nov 22, 2023	47.87	47.88	47.87	47.88	4,092,498	+0.03(+0.06%)
Nov 21, 2023	47.86	47.86	47.85	47.85	6,138,188	+0.00(+0.00%)
Nov 20, 2023	47.84	47.85	47.84	47.85	5,015,948	+0.01(+0.02%)
Nov 17, 2023	47.85	47.85	47.84	47.84	3,875,062	+0.00(+0.00%)
Nov 16, 2023	47.84	47.84	47.84	47.84	4,111,654	+0.03(+0.06%)
Nov 15, 2023	47.82	47.83	47.82	47.82	5,345,568	+0.00(+0.00%)
Nov 14, 2023	47.84	47.84	47.82	47.82	4,472,649	-0.01(-0.02%)
Nov 13, 2023	47.83	47.83	47.82	47.83	3,676,934	+0.03(+0.06%)
Nov 10, 2023	47.81	47.82	47.80	47.80	4,747,345	-0.01(-0.02%)
Nov 09, 2023	47.82	47.82	47.80	47.81	3,174,951	+0.03(+0.06%)
Nov 08, 2023	47.79	47.79	47.78	47.78	3,067,432	+0.00(+0.00%)
Nov 07, 2023	47.78	47.78	47.77	47.78	3,799,687	+0.00(+0.00%)
Nov 06, 2023	47.77	47.78	47.76	47.78	4,845,364	+0.02(+0.04%)
Nov 03, 2023	47.75	47.76	47.75	47.76	4,997,810	+0.01(+0.02%)
Nov 02, 2023	47.75	47.76	47.75	47.75	10,916,048	+0.01(+0.02%)
Nov 01, 2023	47.74	47.74	47.73	47.74	8,028,724	+0.02(+0.04%)
Oct 31, 2023	47.73	47.73	47.72	47.72	4,014,802	+0.00(+0.00%)
Oct 30, 2023	47.71	47.72	47.70	47.72	4,132,745	+0.02(+0.04%)
Oct 27, 2023	47.70	47.71	47.69	47.70	5,261,629	+0.01(+0.02%)
Oct 26, 2023	47.69	47.70	47.68	47.69	6,634,744	+0.02(+0.04%)
Oct 25, 2023	47.68	47.68	47.67	47.67	6,281,213	+0.01(+0.01%)
Oct 24, 2023	47.67	47.68	47.67	47.67	4,859,729	+0.00(+0.00%)
Oct 23, 2023	47.66	47.67	47.65	47.67	6,593,415	+0.01(+0.02%)
Oct 20, 2023	47.65	47.66	47.64	47.66	5,619,086	+0.02(+0.04%)
Oct 19, 2023	47.64	47.65	47.64	47.64	3,630,580	+0.02(+0.04%)
Oct 18, 2023	47.62	47.63	47.62	47.62	3,893,670	+0.00(+0.00%)
Oct 17, 2023	47.62	47.62	47.61	47.62	6,886,449	+0.01(+0.02%)
Oct 16, 2023	47.61	47.62	47.61	47.61	6,439,005	+0.01(+0.02%)
Oct 13, 2023	47.60	47.61	47.59	47.60	4,476,981	+0.01(+0.02%)
Oct 12, 2023	47.59	47.60	47.58	47.59	4,002,669	+0.02(+0.04%)
Oct 11, 2023	47.56	47.58	47.56	47.57	3,847,268	+0.01(+0.02%)
Oct 10, 2023	47.56	47.57	47.56	47.56	3,253,925	+0.00(+0.00%)
Oct 09, 2023	47.56	47.57	47.56	47.56	2,725,561	+0.01(+0.02%)
Oct 06, 2023	47.55	47.56	47.55	47.55	8,757,355	+0.01(+0.02%)
Oct 05, 2023	47.55	47.55	47.54	47.55	5,369,639	+0.03(+0.06%)
Oct 04, 2023	47.53	47.53	47.52	47.52	4,641,354	+0.00(+0.00%)
Oct 03, 2023	47.52	47.53	47.52	47.52	6,067,023	+0.00(+0.00%)
Oct 02, 2023	47.53	47.53	47.52	47.52	5,667,512	+0.01(+0.02%)
Sep 29, 2023	47.49	47.51	47.49	47.51	6,907,395	+0.03(+0.06%)
Sep 28, 2023	47.49	47.49	47.48	47.48	7,807,732	+0.01(+0.02%)
Sep 27, 2023	47.48	47.48	47.47	47.47	6,231,482	+0.00(+0.00%)
Sep 26, 2023	47.48	47.48	47.47	47.47	4,352,399	+0.00(+0.00%)
Sep 25, 2023	47.46	47.47	47.46	47.47	7,286,171	-0.19(-0.40%)
Sep 22, 2023	47.66	47.67	47.66	47.66	4,339,564	+0.00(+0.00%)
Sep 21, 2023	47.67	47.67	47.66	47.66	5,008,691	+0.01(+0.02%)
Sep 20, 2023	47.64	47.65	47.64	47.65	3,682,793	+0.01(+0.02%)
Sep 19, 2023	47.64	47.64	47.63	47.64	2,565,724	+0.01(+0.02%)
Sep 18, 2023	47.62	47.63	47.62	47.63	3,041,998	+0.01(+0.02%)
Sep 15, 2023	47.62	47.63	47.62	47.62	3,094,510	+0.01(+0.02%)
Sep 14, 2023	47.62	47.62	47.60	47.61	3,142,604	+0.03(+0.06%)
Sep 13, 2023	47.60	47.60	47.58	47.58	4,453,346	-0.01(-0.02%)
Sep 12, 2023	47.59	47.60	47.58	47.59	4,850,801	+0.01(+0.02%)
Sep 11, 2023	47.58	47.59	47.57	47.58	3,197,097	+0.00(+0.00%)
Sep 08, 2023	47.58	47.58	47.57	47.58	2,548,814	+0.01(+0.02%)
Sep 07, 2023	47.57	47.57	47.56	47.57	2,847,923	+0.02(+0.04%)
Sep 06, 2023	47.55	47.55	47.55	47.55	4,190,547	+0.01(+0.02%)
Sep 05, 2023	47.54	47.55	47.54	47.55	2,564,746	+0.01(+0.02%)