Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.840	2.950	2.840	2.850	432,869	+0.00(+0.00%)
Aug 30, 2023	2.810	2.860	2.810	2.850	445,088	+0.04(+1.42%)
Aug 29, 2023	2.850	2.860	2.770	2.810	787,490	-0.03(-1.06%)
Aug 28, 2023	2.870	2.910	2.830	2.840	286,690	+0.03(+1.07%)
Aug 25, 2023	2.800	2.825	2.770	2.810	324,642	+0.00(+0.00%)
Aug 24, 2023	2.840	2.870	2.800	2.810	287,414	-0.04(-1.40%)
Aug 23, 2023	2.820	2.890	2.815	2.850	296,364	+0.02(+0.71%)
Aug 22, 2023	2.930	2.980	2.825	2.830	410,671	-0.07(-2.41%)
Aug 21, 2023	2.890	2.920	2.820	2.900	433,526	+0.00(+0.00%)
Aug 18, 2023	2.840	2.928	2.820	2.900	434,772	+0.03(+1.05%)
Aug 17, 2023	2.900	2.915	2.839	2.870	627,446	-0.04(-1.37%)
Aug 16, 2023	3.050	3.060	2.910	2.910	861,391	-0.17(-5.52%)
Aug 15, 2023	3.150	3.200	3.080	3.080	629,174	-0.07(-2.22%)
Aug 14, 2023	3.030	3.160	3.015	3.150	717,652	+0.07(+2.27%)
Aug 11, 2023	3.120	3.220	3.011	3.080	2,572,998	-0.07(-2.22%)
Aug 10, 2023	3.710	3.710	3.120	3.150	1,743,707	-0.45(-12.50%)
Aug 09, 2023	4.000	4.030	3.550	3.600	2,104,641	-0.50(-12.20%)
Aug 08, 2023	4.160	4.215	4.060	4.100	1,020,061	-0.10(-2.38%)
Aug 07, 2023	4.200	4.220	4.120	4.200	356,083	+0.00(+0.00%)
Aug 04, 2023	4.150	4.270	4.140	4.200	469,844	+0.06(+1.45%)
Aug 03, 2023	4.140	4.170	4.105	4.140	396,045	-0.02(-0.48%)
Aug 02, 2023	4.210	4.210	4.140	4.160	293,088	-0.05(-1.19%)
Aug 01, 2023	4.240	4.260	4.135	4.210	315,372	-0.05(-1.17%)
Jul 31, 2023	4.220	4.299	4.160	4.260	600,375	+0.06(+1.43%)
Jul 28, 2023	4.070	4.260	4.030	4.200	1,472,358	+0.17(+4.22%)
Jul 27, 2023	3.980	4.069	3.980	4.030	468,429	+0.06(+1.51%)
Jul 26, 2023	3.890	3.980	3.890	3.970	290,424	+0.08(+2.06%)
Jul 25, 2023	3.900	3.950	3.880	3.890	278,443	-0.05(-1.27%)
Jul 24, 2023	3.950	3.980	3.912	3.940	278,043	-0.01(-0.25%)
Jul 21, 2023	3.940	3.980	3.900	3.950	423,284	+0.05(+1.28%)
Jul 20, 2023	3.910	3.960	3.860	3.900	286,556	+0.00(+0.00%)
Jul 19, 2023	3.920	3.978	3.890	3.900	292,945	-0.02(-0.51%)
Jul 18, 2023	3.830	3.965	3.810	3.920	507,803	+0.10(+2.62%)
Jul 17, 2023	3.800	3.850	3.760	3.820	251,002	+0.02(+0.53%)
Jul 14, 2023	3.830	3.890	3.785	3.800	323,990	-0.07(-1.81%)
Jul 13, 2023	3.870	3.920	3.855	3.870	285,164	+0.01(+0.26%)
Jul 12, 2023	3.820	3.880	3.810	3.860	324,310	+0.10(+2.66%)
Jul 11, 2023	3.820	3.840	3.730	3.760	400,251	-0.03(-0.79%)
Jul 10, 2023	3.670	3.820	3.665	3.790	374,827	+0.13(+3.55%)
Jul 07, 2023	3.590	3.690	3.570	3.660	679,655	+0.08(+2.23%)
Jul 06, 2023	3.520	3.620	3.500	3.580	529,884	-0.01(-0.28%)
Jul 05, 2023	3.750	3.750	3.545	3.590	1,253,709	-0.19(-5.03%)
Jul 03, 2023	3.820	3.820	3.735	3.780	331,647	-0.09(-2.33%)
Jun 30, 2023	3.920	3.940	3.795	3.870	728,855	-0.03(-0.77%)
Jun 29, 2023	3.810	3.920	3.810	3.900	457,649	+0.07(+1.83%)
Jun 28, 2023	3.760	3.845	3.690	3.830	492,930	+0.05(+1.32%)
Jun 27, 2023	3.770	3.855	3.710	3.780	494,784	-0.01(-0.26%)
Jun 26, 2023	3.650	3.845	3.610	3.790	894,616	+0.14(+3.84%)
Jun 23, 2023	3.800	3.860	3.570	3.650	12,654,651	-0.21(-5.44%)
Jun 22, 2023	3.850	3.910	3.805	3.860	711,880	+0.02(+0.52%)
Jun 21, 2023	3.960	4.000	3.760	3.840	1,330,626	-0.13(-3.27%)
Jun 20, 2023	3.850	4.025	3.823	3.970	992,329	+0.10(+2.58%)
Jun 16, 2023	3.930	3.945	3.850	3.870	914,276	-0.05(-1.28%)
Jun 15, 2023	3.890	3.965	3.860	3.920	517,485	+0.01(+0.26%)
Jun 14, 2023	3.900	4.033	3.890	3.910	575,890	+0.03(+0.77%)
Jun 13, 2023	3.950	3.950	3.815	3.880	887,494	-0.03(-0.77%)
Jun 12, 2023	3.750	3.990	3.715	3.910	1,616,332	+0.17(+4.55%)
Jun 09, 2023	3.710	3.750	3.680	3.740	314,693	+0.06(+1.63%)
Jun 08, 2023	3.670	3.705	3.641	3.680	307,862	+0.03(+0.82%)
Jun 07, 2023	3.720	3.739	3.620	3.650	241,183	-0.07(-1.88%)
Jun 06, 2023	3.650	3.749	3.650	3.720	225,564	+0.07(+1.92%)
Jun 05, 2023	3.750	3.790	3.650	3.650	279,506	-0.14(-3.69%)
Jun 02, 2023	3.560	3.800	3.540	3.790	472,437	+0.21(+5.87%)
Jun 01, 2023	3.500	3.615	3.490	3.580	561,221	-0.11(-2.98%)
May 31, 2023	3.560	3.730	3.550	3.690	327,915	+0.08(+2.22%)
May 30, 2023	3.620	3.739	3.551	3.610	316,565	-0.02(-0.55%)
May 26, 2023	3.540	3.650	3.540	3.630	332,156	+0.05(+1.40%)
May 25, 2023	3.640	3.680	3.540	3.580	247,371	-0.09(-2.45%)
May 24, 2023	3.650	3.685	3.570	3.670	319,967	-0.01(-0.27%)
May 23, 2023	3.780	3.860	3.640	3.680	389,372	-0.10(-2.65%)
May 22, 2023	3.710	3.800	3.650	3.780	556,434	+0.09(+2.44%)
May 19, 2023	3.610	3.710	3.610	3.690	270,573	+0.09(+2.50%)
May 18, 2023	3.640	3.710	3.580	3.600	433,295	-0.04(-1.10%)
May 17, 2023	3.580	3.740	3.550	3.640	371,866	+0.06(+1.68%)
May 16, 2023	3.560	3.630	3.450	3.580	353,886	-0.03(-0.83%)
May 15, 2023	3.530	3.655	3.500	3.610	362,853	+0.08(+2.27%)
May 12, 2023	3.620	3.648	3.510	3.530	287,242	-0.11(-3.02%)
May 11, 2023	3.660	3.690	3.580	3.640	284,270	-0.08(-2.15%)
May 10, 2023	3.580	3.740	3.550	3.720	513,619	+0.16(+4.49%)
May 09, 2023	3.530	3.585	3.500	3.560	231,105	-0.02(-0.56%)
May 08, 2023	3.550	3.580	3.485	3.580	223,216	+0.04(+1.13%)
May 05, 2023	3.550	3.590	3.460	3.540	444,318	+0.03(+0.85%)
May 04, 2023	3.490	3.650	3.360	3.510	972,386	-0.04(-1.13%)
May 03, 2023	3.240	3.580	3.240	3.550	654,126	+0.29(+8.90%)
May 02, 2023	3.420	3.420	3.220	3.260	584,357	-0.20(-5.78%)
May 01, 2023	3.420	3.540	3.375	3.460	989,437	+0.12(+3.59%)
Apr 28, 2023	3.200	3.380	3.190	3.340	1,001,837	+0.17(+5.36%)
Apr 27, 2023	2.860	3.200	2.860	3.170	1,003,011	+0.47(+17.41%)
Apr 26, 2023	2.730	2.800	2.400	2.700	283,596	-0.07(-2.53%)
Apr 25, 2023	2.910	2.940	2.770	2.770	353,488	-0.19(-6.42%)
Apr 24, 2023	2.950	3.010	2.940	2.960	211,693	+0.04(+1.37%)
Apr 21, 2023	2.970	3.010	2.910	2.920	333,050	-0.05(-1.68%)
Apr 20, 2023	2.900	2.990	2.900	2.970	151,655	+0.05(+1.71%)
Apr 19, 2023	2.920	2.989	2.905	2.920	285,742	-0.05(-1.68%)
Apr 18, 2023	2.950	3.055	2.940	2.970	516,358	+0.03(+1.02%)
Apr 17, 2023	2.990	2.990	2.880	2.940	516,846	-0.06(-2.00%)
Apr 14, 2023	2.960	3.025	2.890	3.000	799,640	+0.04(+1.35%)
Apr 13, 2023	3.070	3.100	2.875	2.960	599,539	-0.11(-3.58%)
Apr 12, 2023	3.040	3.130	3.025	3.070	465,666	+0.03(+0.99%)
Apr 11, 2023	2.980	3.100	2.910	3.040	434,683	+0.06(+2.01%)
Apr 10, 2023	2.840	3.010	2.830	2.980	445,442	+0.12(+4.20%)
Apr 06, 2023	2.730	2.860	2.700	2.860	161,463	+0.13(+4.76%)
Apr 05, 2023	2.800	2.870	2.705	2.730	420,502	-0.11(-3.87%)
Apr 04, 2023	2.930	2.980	2.840	2.840	244,508	-0.10(-3.40%)
Apr 03, 2023	2.980	3.050	2.915	2.940	415,909	-0.03(-1.01%)
Mar 31, 2023	2.940	2.980	2.920	2.970	222,074	+0.06(+2.06%)
Mar 30, 2023	2.870	2.920	2.810	2.910	220,787	+0.04(+1.39%)
Mar 29, 2023	2.870	2.870	2.830	2.870	201,331	+0.02(+0.70%)
Mar 28, 2023	2.820	2.865	2.820	2.850	161,619	+0.02(+0.71%)
Mar 27, 2023	2.830	2.870	2.780	2.830	215,153	+0.02(+0.71%)
Mar 24, 2023	2.750	2.830	2.750	2.810	165,542	+0.03(+1.08%)
Mar 23, 2023	2.840	2.870	2.760	2.780	179,808	-0.04(-1.42%)
Mar 22, 2023	2.880	2.950	2.820	2.820	202,441	-0.09(-3.09%)
Mar 21, 2023	2.810	2.950	2.785	2.910	331,375	+0.13(+4.68%)
Mar 20, 2023	2.800	2.845	2.780	2.780	328,897	-0.02(-0.71%)
Mar 17, 2023	2.780	2.840	2.780	2.800	336,714	-0.05(-1.75%)
Mar 16, 2023	2.700	2.860	2.700	2.850	244,995	+0.13(+4.78%)
Mar 15, 2023	2.770	2.840	2.635	2.720	499,609	-0.13(-4.56%)
Mar 14, 2023	2.800	2.870	2.770	2.850	374,117	+0.14(+5.17%)
Mar 13, 2023	2.740	2.780	2.690	2.710	255,207	-0.07(-2.52%)
Mar 10, 2023	2.760	2.850	2.740	2.780	343,718	-0.04(-1.42%)
Mar 09, 2023	2.970	3.015	2.785	2.820	547,822	-0.13(-4.41%)
Mar 08, 2023	2.950	3.000	2.928	2.950	218,948	-0.01(-0.34%)
Mar 07, 2023	3.010	3.055	2.920	2.960	246,506	-0.06(-1.99%)
Mar 06, 2023	3.020	3.075	3.000	3.020	206,284	+0.01(+0.33%)
Mar 03, 2023	2.950	3.030	2.910	3.010	295,370	+0.06(+2.03%)
Mar 02, 2023	2.850	2.970	2.850	2.950	232,566	+0.08(+2.79%)
Mar 01, 2023	2.890	2.950	2.870	2.870	227,248	-0.03(-1.03%)
Feb 28, 2023	2.930	2.985	2.885	2.900	142,153	-0.03(-1.02%)
Feb 27, 2023	2.890	2.960	2.860	2.930	249,057	+0.08(+2.81%)
Feb 24, 2023	2.930	2.960	2.850	2.850	292,973	-0.14(-4.68%)
Feb 23, 2023	2.870	3.040	2.870	2.990	241,711	+0.04(+1.36%)
Feb 22, 2023	2.970	3.070	2.950	2.950	211,920	+0.00(+0.00%)
Feb 21, 2023	3.080	3.110	2.950	2.950	343,491	-0.15(-4.84%)
Feb 17, 2023	3.190	3.190	3.010	3.100	361,296	-0.08(-2.52%)
Feb 16, 2023	3.140	3.200	3.090	3.180	244,320	+0.02(+0.63%)
Feb 15, 2023	3.030	3.160	2.920	3.160	353,306	+0.12(+3.95%)
Feb 14, 2023	3.190	3.190	3.028	3.040	574,521	-0.14(-4.40%)
Feb 13, 2023	3.090	3.180	3.040	3.180	414,772	+0.09(+2.91%)
Feb 10, 2023	3.040	3.100	3.040	3.090	363,994	+0.03(+0.98%)
Feb 09, 2023	3.110	3.130	3.040	3.060	394,313	-0.06(-1.92%)
Feb 08, 2023	3.090	3.140	3.030	3.120	509,362	+0.02(+0.81%)
Feb 07, 2023	2.950	3.125	2.920	3.095	595,214	+0.12(+3.86%)
Feb 06, 2023	2.950	3.010	2.930	2.980	545,106	-0.02(-0.67%)
Feb 03, 2023	2.870	3.070	2.815	3.000	811,939	+0.12(+4.17%)
Feb 02, 2023	2.580	2.910	2.550	2.880	1,027,239	+0.43(+17.55%)
Feb 01, 2023	2.510	2.535	2.400	2.450	649,217	-0.07(-2.78%)
Jan 31, 2023	2.390	2.540	2.370	2.520	351,311	+0.13(+5.44%)
Jan 30, 2023	2.490	2.490	2.390	2.390	209,841	-0.09(-3.63%)
Jan 27, 2023	2.440	2.480	2.430	2.480	161,710	+0.04(+1.64%)
Jan 26, 2023	2.420	2.460	2.395	2.440	235,732	+0.02(+0.83%)
Jan 25, 2023	2.430	2.495	2.395	2.420	347,944	-0.06(-2.42%)
Jan 24, 2023	2.580	2.600	2.470	2.480	441,149	-0.10(-3.88%)
Jan 23, 2023	2.410	2.580	2.370	2.580	1,032,811	+0.20(+8.40%)
Jan 20, 2023	2.350	2.380	2.340	2.380	347,277	+0.04(+1.71%)
Jan 19, 2023	2.330	2.380	2.330	2.340	117,217	-0.03(-1.27%)
Jan 18, 2023	2.390	2.440	2.360	2.370	222,299	+0.00(+0.00%)
Jan 17, 2023	2.400	2.450	2.310	2.370	277,490	-0.01(-0.42%)
Jan 13, 2023	2.320	2.390	2.310	2.380	290,581	+0.07(+3.03%)
Jan 12, 2023	2.250	2.320	2.220	2.310	305,059	+0.08(+3.59%)
Jan 11, 2023	2.080	2.250	2.060	2.230	368,022	+0.17(+8.25%)
Jan 10, 2023	2.070	2.110	2.060	2.060	207,492	-0.01(-0.48%)
Jan 09, 2023	2.080	2.140	2.070	2.070	187,618	-0.01(-0.48%)
Jan 06, 2023	2.100	2.100	2.063	2.080	168,239	+0.01(+0.48%)
Jan 05, 2023	2.030	2.100	2.030	2.070	197,596	-0.03(-1.43%)
Jan 04, 2023	2.060	2.111	2.020	2.100	221,124	+0.03(+1.45%)
Jan 03, 2023	2.110	2.140	2.015	2.070	239,926	-0.02(-0.96%)
Dec 30, 2022	2.030	2.090	2.000	2.090	182,530	+0.03(+1.46%)
Dec 29, 2022	2.010	2.100	1.980	2.060	260,578	+0.09(+4.57%)
Dec 28, 2022	1.960	2.010	1.950	1.970	247,276	-0.01(-0.51%)
Dec 27, 2022	2.000	2.040	1.936	1.980	316,222	+0.00(+0.00%)
Dec 23, 2022	1.960	2.000	1.946	1.980	212,299	+0.00(+0.00%)
Dec 22, 2022	2.000	2.000	1.935	1.980	214,839	-0.03(-1.49%)
Dec 21, 2022	1.960	2.030	1.955	2.010	232,083	+0.05(+2.55%)
Dec 20, 2022	1.950	1.970	1.910	1.960	238,561	+0.00(+0.00%)
Dec 19, 2022	1.990	1.990	1.900	1.960	337,525	-0.02(-1.01%)
Dec 16, 2022	1.860	1.980	1.850	1.980	1,071,987	+0.08(+4.21%)
Dec 15, 2022	1.910	1.950	1.880	1.900	476,089	-0.05(-2.56%)
Dec 14, 2022	1.970	2.010	1.940	1.950	388,804	-0.01(-0.51%)
Dec 13, 2022	1.960	2.040	1.950	1.960	433,568	+0.03(+1.55%)
Dec 12, 2022	1.960	1.965	1.910	1.930	417,159	-0.04(-2.03%)
Dec 09, 2022	1.920	2.000	1.920	1.970	197,422	+0.03(+1.55%)
Dec 08, 2022	1.970	2.010	1.930	1.940	398,847	-0.04(-2.02%)
Dec 07, 2022	1.990	2.020	1.960	1.980	425,843	-0.04(-1.98%)
Dec 06, 2022	2.000	2.050	1.980	2.020	413,181	+0.00(+0.00%)
Dec 05, 2022	2.020	2.155	2.020	2.020	395,235	-0.03(-1.46%)
Dec 02, 2022	1.960	2.070	1.950	2.050	508,960	-0.05(-2.38%)
Dec 01, 2022	2.030	2.150	2.030	2.100	403,068	+0.05(+2.44%)
Nov 30, 2022	2.050	2.090	1.990	2.050	431,636	-0.04(-1.91%)
Nov 29, 2022	2.160	2.160	2.090	2.090	424,468	-0.06(-2.79%)
Nov 28, 2022	2.180	2.245	2.140	2.150	289,523	-0.05(-2.27%)
Nov 25, 2022	2.270	2.270	2.160	2.200	186,708	-0.09(-3.93%)
Nov 23, 2022	2.290	2.320	2.275	2.290	145,050	+0.00(+0.00%)
Nov 22, 2022	2.330	2.335	2.290	2.290	213,895	-0.04(-1.72%)
Nov 21, 2022	2.380	2.380	2.325	2.330	291,159	-0.07(-2.92%)
Nov 18, 2022	2.340	2.400	2.315	2.400	288,141	+0.08(+3.45%)
Nov 17, 2022	2.340	2.340	2.250	2.320	286,025	+0.01(+0.43%)
Nov 16, 2022	2.300	2.370	2.260	2.310	225,164	+0.00(+0.00%)
Nov 15, 2022	2.300	2.430	2.240	2.310	505,588	+0.09(+4.05%)
Nov 14, 2022	2.270	2.280	2.200	2.220	177,026	-0.07(-3.06%)
Nov 11, 2022	2.170	2.350	2.170	2.290	354,107	+0.10(+4.57%)
Nov 10, 2022	2.140	2.245	2.110	2.190	420,486	+0.12(+5.80%)
Nov 09, 2022	2.060	2.110	2.040	2.070	327,514	-0.01(-0.48%)
Nov 08, 2022	2.120	2.135	2.050	2.080	297,206	-0.01(-0.48%)
Nov 07, 2022	2.070	2.140	2.060	2.090	421,515	+0.01(+0.48%)
Nov 04, 2022	2.050	2.090	2.000	2.080	336,274	+0.05(+2.46%)
Nov 03, 2022	1.900	2.080	1.810	2.030	538,083	+0.10(+5.18%)
Nov 02, 2022	2.000	2.040	1.930	1.930	204,667	-0.07(-3.50%)
Nov 01, 2022	2.040	2.080	1.985	2.000	467,615	-0.04(-1.96%)
Oct 31, 2022	2.110	2.157	2.000	2.040	505,593	-0.05(-2.39%)
Oct 28, 2022	2.070	2.110	2.030	2.090	277,071	+0.04(+1.95%)
Oct 27, 2022	2.090	2.155	2.030	2.050	237,458	-0.04(-1.91%)
Oct 26, 2022	2.070	2.140	2.040	2.090	442,601	+0.02(+0.97%)
Oct 25, 2022	2.040	2.070	2.020	2.070	307,688	+0.02(+0.98%)
Oct 24, 2022	2.050	2.065	2.020	2.050	275,545	+0.02(+0.99%)
Oct 21, 2022	1.870	2.055	1.840	2.030	876,716	+0.14(+7.41%)
Oct 20, 2022	1.870	1.890	1.850	1.890	226,729	+0.01(+0.53%)
Oct 19, 2022	1.910	1.950	1.850	1.880	285,081	-0.06(-3.09%)
Oct 18, 2022	2.020	2.045	1.930	1.940	200,248	-0.04(-2.02%)
Oct 17, 2022	1.910	2.010	1.910	1.980	257,655	+0.10(+5.32%)
Oct 14, 2022	2.030	2.065	1.860	1.880	474,581	-0.12(-6.00%)
Oct 13, 2022	1.950	2.030	1.920	2.000	315,499	-0.01(-0.50%)
Oct 12, 2022	2.020	2.020	1.950	2.010	1,217,948	-0.02(-0.99%)
Oct 11, 2022	2.010	2.060	1.960	2.030	328,535	+0.04(+2.01%)
Oct 10, 2022	2.000	2.040	1.967	1.990	251,880	-0.03(-1.49%)
Oct 07, 2022	2.020	2.050	1.990	2.020	258,572	-0.03(-1.46%)
Oct 06, 2022	2.110	2.160	2.010	2.050	415,535	-0.08(-3.76%)
Oct 05, 2022	2.230	2.230	2.130	2.130	251,916	-0.11(-4.91%)
Oct 04, 2022	2.200	2.290	2.180	2.240	339,340	+0.06(+2.75%)
Oct 03, 2022	2.090	2.200	2.040	2.180	377,645	+0.10(+4.81%)
Sep 30, 2022	2.050	2.205	2.050	2.080	268,367	+0.02(+0.97%)
Sep 29, 2022	2.120	2.150	2.060	2.060	209,996	-0.11(-5.07%)
Sep 28, 2022	2.090	2.205	2.070	2.170	551,456	+0.09(+4.33%)
Sep 27, 2022	2.010	2.100	2.000	2.080	336,781	+0.08(+4.00%)
Sep 26, 2022	2.030	2.070	1.985	2.000	496,945	-0.05(-2.44%)
Sep 23, 2022	2.090	2.100	2.035	2.050	424,695	-0.08(-3.76%)
Sep 22, 2022	2.140	2.160	2.090	2.130	280,019	-0.03(-1.39%)
Sep 21, 2022	2.160	2.190	2.120	2.160	470,008	+0.00(+0.00%)
Sep 20, 2022	2.190	2.200	2.140	2.160	206,619	-0.07(-3.14%)
Sep 19, 2022	2.160	2.230	2.145	2.230	316,403	+0.04(+1.83%)
Sep 16, 2022	2.160	2.220	2.125	2.190	1,547,623	+0.01(+0.46%)
Sep 15, 2022	2.210	2.240	2.150	2.180	466,864	-0.05(-2.24%)
Sep 14, 2022	2.230	2.330	2.190	2.230	639,414	-0.01(-0.45%)
Sep 13, 2022	2.240	2.370	2.205	2.240	742,697	-0.03(-1.32%)
Sep 12, 2022	2.380	2.380	2.240	2.270	719,039	-0.11(-4.62%)
Sep 09, 2022	2.410	2.480	2.380	2.380	266,843	-0.02(-0.83%)
Sep 08, 2022	2.360	2.440	2.330	2.400	315,186	-0.01(-0.41%)
Sep 07, 2022	2.300	2.420	2.300	2.410	295,294	+0.10(+4.33%)
Sep 06, 2022	2.400	2.400	2.260	2.310	1,544,373	-0.05(-2.12%)
Sep 02, 2022	2.420	2.440	2.330	2.360	270,126	-0.05(-2.07%)