Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5600	0.5600	0.5290	0.5440	362,382	-0.02(-2.68%)
Aug 30, 2023	0.5333	0.5590	0.5241	0.5590	186,637	+0.02(+3.90%)
Aug 29, 2023	0.5267	0.5500	0.5184	0.5380	180,092	+0.01(+1.11%)
Aug 28, 2023	0.5440	0.5684	0.5300	0.5321	298,745	-0.02(-2.74%)
Aug 25, 2023	0.5842	0.5842	0.5220	0.5471	166,413	-0.01(-1.51%)
Aug 24, 2023	0.6000	0.6020	0.5100	0.5555	307,445	-0.02(-3.73%)
Aug 23, 2023	0.5200	0.6100	0.5110	0.5770	957,304	+0.06(+11.67%)
Aug 22, 2023	0.5020	0.5345	0.5005	0.5167	482,639	+0.01(+1.41%)
Aug 21, 2023	0.5000	0.5350	0.5000	0.5095	677,249	+0.01(+1.49%)
Aug 18, 2023	0.4990	0.5248	0.4840	0.5020	729,680	-0.01(-1.57%)
Aug 17, 2023	0.5300	0.5300	0.4964	0.5100	297,460	-0.02(-3.04%)
Aug 16, 2023	0.5600	0.5699	0.5000	0.5260	434,644	-0.03(-5.63%)
Aug 15, 2023	0.5690	0.5690	0.5520	0.5574	322,181	-0.02(-3.11%)
Aug 14, 2023	0.5700	0.5753	0.5220	0.5753	475,575	+0.02(+4.22%)
Aug 11, 2023	0.5514	0.5700	0.5228	0.5520	546,268	+0.01(+1.56%)
Aug 10, 2023	0.6000	0.6000	0.5346	0.5435	506,510	-0.02(-2.95%)
Aug 09, 2023	0.5900	0.5900	0.5515	0.5600	456,768	-0.02(-3.31%)
Aug 08, 2023	0.5600	0.5900	0.5350	0.5792	572,300	+0.02(+3.43%)
Aug 07, 2023	0.6100	0.6100	0.4508	0.5600	2,859,006	-0.04(-6.67%)
Aug 04, 2023	0.6000	0.6000	0.5700	0.6000	327,904	+0.01(+2.21%)
Aug 03, 2023	0.5900	0.6000	0.5500	0.5870	304,636	+0.02(+2.98%)
Aug 02, 2023	0.5800	0.6174	0.5370	0.5700	734,771	-0.02(-2.56%)
Aug 01, 2023	0.6089	0.6180	0.5800	0.5850	511,734	-0.01(-0.85%)
Jul 31, 2023	0.5950	0.6205	0.5900	0.5900	490,522	-0.00(-0.67%)
Jul 28, 2023	0.5710	0.6101	0.5710	0.5940	489,790	+0.02(+4.21%)
Jul 27, 2023	0.6262	0.6262	0.5649	0.5700	389,257	-0.04(-7.20%)
Jul 26, 2023	0.5901	0.6287	0.5901	0.6142	183,829	+0.01(+2.37%)
Jul 25, 2023	0.5900	0.6199	0.5900	0.6000	305,037	+0.01(+1.68%)
Jul 24, 2023	0.6300	0.6470	0.5702	0.5901	409,278	-0.03(-4.38%)
Jul 21, 2023	0.6200	0.6345	0.6087	0.6171	191,349	+0.00(+0.31%)
Jul 20, 2023	0.6300	0.6588	0.6100	0.6152	422,169	-0.01(-1.98%)
Jul 19, 2023	0.6372	0.6569	0.6113	0.6276	355,963	+0.01(+2.23%)
Jul 18, 2023	0.6300	0.6388	0.6111	0.6139	201,585	-0.01(-1.78%)
Jul 17, 2023	0.6199	0.6497	0.6199	0.6250	260,649	+0.00(+0.47%)
Jul 14, 2023	0.6800	0.6800	0.6130	0.6221	334,763	-0.03(-4.78%)
Jul 13, 2023	0.6499	0.6971	0.6400	0.6533	555,945	+0.01(+2.08%)
Jul 12, 2023	0.6147	0.6690	0.6050	0.6400	936,526	+0.01(+0.99%)
Jul 11, 2023	0.5865	0.6340	0.5700	0.6337	702,027	+0.06(+9.81%)
Jul 10, 2023	0.5900	0.6322	0.5701	0.5771	932,917	+0.02(+2.87%)
Jul 07, 2023	0.5400	0.5700	0.5200	0.5610	1,215,009	+0.03(+5.85%)
Jul 06, 2023	0.5840	0.5898	0.5300	0.5300	1,593,471	-0.04(-7.07%)
Jul 05, 2023	0.6300	0.6300	0.5600	0.5703	1,685,120	-0.04(-6.51%)
Jul 03, 2023	0.6200	0.6300	0.5810	0.6100	544,795	+0.01(+1.97%)
Jun 30, 2023	0.6000	0.6500	0.5901	0.5982	987,581	-0.00(-0.47%)
Jun 29, 2023	0.5800	0.6518	0.5698	0.6010	1,269,721	+0.03(+5.44%)
Jun 28, 2023	0.5900	0.5909	0.5521	0.5700	1,037,803	-0.01(-0.87%)
Jun 27, 2023	0.6000	0.6300	0.5601	0.5750	1,822,006	-0.02(-2.54%)
Jun 26, 2023	0.6700	0.6790	0.5900	0.5900	1,894,971	-0.06(-9.27%)
Jun 23, 2023	0.6807	0.6899	0.6503	0.6503	15,790,572	-0.03(-4.40%)
Jun 22, 2023	0.7000	0.7000	0.6500	0.6802	817,496	-0.00(-0.40%)
Jun 21, 2023	0.7100	0.7200	0.6500	0.6829	1,065,315	-0.01(-1.73%)
Jun 20, 2023	0.7300	0.7300	0.6900	0.6949	928,164	-0.03(-3.75%)
Jun 16, 2023	0.7233	0.7530	0.6820	0.7220	2,008,834	+0.02(+3.07%)
Jun 15, 2023	0.7200	0.7171	0.6742	0.7005	939,688	-0.18(-20.62%)
May 08, 2023	0.8800	0.9087	0.8500	0.8825	401,947	+0.00(+0.22%)
May 05, 2023	0.8747	0.9265	0.8621	0.8806	291,337	+0.02(+2.03%)
May 04, 2023	0.8400	0.8955	0.8400	0.8631	316,627	-0.00(-0.47%)
May 03, 2023	0.8880	0.9100	0.8600	0.8672	329,898	-0.02(-1.83%)
May 02, 2023	0.8921	0.9050	0.8266	0.8834	945,822	-0.03(-3.01%)
May 01, 2023	0.8800	0.9371	0.8600	0.9108	298,625	+0.01(+1.20%)
Apr 28, 2023	0.9000	0.9194	0.8701	0.9000	328,775	+0.00(+0.00%)
Apr 27, 2023	0.9283	0.9489	0.8300	0.9000	557,251	-0.03(-3.02%)
Apr 26, 2023	0.8400	0.9500	0.8400	0.9280	665,935	+0.07(+7.66%)
Apr 25, 2023	0.8165	0.9269	0.8165	0.8620	1,187,906	+0.04(+4.45%)
Apr 24, 2023	0.8200	0.8499	0.8014	0.8253	374,326	-0.02(-2.86%)
Apr 21, 2023	0.8000	0.8500	0.8000	0.8496	466,465	+0.04(+4.37%)
Apr 20, 2023	0.8288	0.8400	0.8000	0.8140	443,689	-0.01(-1.33%)
Apr 19, 2023	0.8000	0.8500	0.8000	0.8250	659,478	+0.02(+2.59%)
Apr 18, 2023	0.8200	0.8299	0.7910	0.8042	555,997	-0.01(-1.59%)
Apr 17, 2023	0.7939	0.8400	0.7631	0.8172	1,004,639	+0.06(+7.78%)
Apr 14, 2023	0.6912	0.7980	0.6912	0.7582	828,509	+0.04(+5.26%)
Apr 13, 2023	0.6799	0.7570	0.6700	0.7203	796,418	+0.05(+7.16%)
Apr 12, 2023	0.6963	0.7155	0.6610	0.6722	516,059	-0.04(-5.51%)
Apr 11, 2023	0.6800	0.7147	0.6638	0.7114	653,748	+0.04(+6.47%)
Apr 10, 2023	0.7700	0.7800	0.6611	0.6682	1,417,398	-0.07(-8.93%)
Apr 06, 2023	0.7300	0.7500	0.7300	0.7337	600,001	+0.00(+0.19%)
Apr 05, 2023	0.7302	0.7302	0.7300	0.7323	512,408	-0.01(-0.85%)
Apr 04, 2023	0.7500	0.7658	0.7300	0.7386	562,830	-0.00(-0.12%)
Apr 03, 2023	0.7740	0.7880	0.7300	0.7395	399,009	-0.01(-0.82%)
Mar 31, 2023	0.7500	0.7768	0.7300	0.7456	1,087,004	+0.00(+0.65%)
Mar 30, 2023	0.7576	0.8000	0.7282	0.7408	719,640	-0.02(-2.22%)
Mar 29, 2023	0.7000	0.7976	0.7000	0.7576	1,087,648	+0.06(+8.79%)
Mar 28, 2023	0.7498	0.7498	0.6900	0.6964	822,256	+0.01(+1.09%)
Mar 27, 2023	0.6800	0.7000	0.6600	0.6889	1,034,364	+0.03(+4.24%)
Mar 24, 2023	0.6500	0.6910	0.5502	0.6609	1,185,867	-0.04(-5.81%)
Mar 23, 2023	0.8500	0.8500	0.6760	0.7017	1,633,560	-0.05(-6.39%)
Mar 22, 2023	0.7600	0.7800	0.7430	0.7496	643,978	-0.02(-2.01%)
Mar 21, 2023	0.7400	0.7858	0.7440	0.7650	592,345	+0.00(+0.38%)
Mar 20, 2023	0.7580	0.7699	0.7400	0.7621	568,900	+0.00(+0.28%)
Mar 17, 2023	0.7745	0.8220	0.7400	0.7600	978,213	-0.01(-1.87%)
Mar 16, 2023	0.7900	0.8000	0.7530	0.7745	732,830	-0.01(-1.16%)
Mar 15, 2023	0.7800	0.8300	0.7600	0.7836	715,979	-0.02(-2.00%)
Mar 14, 2023	0.8295	0.8500	0.7817	0.7996	689,254	-0.03(-3.66%)
Mar 13, 2023	0.7700	0.8370	0.7601	0.8300	803,674	+0.07(+8.57%)
Mar 10, 2023	0.8500	0.8576	0.7491	0.7645	2,231,122	-0.09(-10.75%)
Mar 09, 2023	0.8700	0.9277	0.8521	0.8566	768,417	-0.03(-3.49%)
Mar 08, 2023	0.9200	0.9441	0.8610	0.8876	374,463	-0.01(-0.90%)
Mar 07, 2023	0.9117	0.9434	0.8850	0.8957	454,830	-0.02(-1.69%)
Mar 06, 2023	0.9033	0.9732	0.8882	0.9111	665,153	+0.01(+1.03%)
Mar 03, 2023	0.8523	0.9200	0.8400	0.9018	624,343	+0.05(+6.48%)
Mar 02, 2023	0.8700	0.8900	0.8176	0.8469	1,144,682	-0.01(-1.19%)
Mar 01, 2023	0.9150	0.9200	0.8400	0.8571	1,161,166	-0.05(-5.73%)
Feb 28, 2023	0.9094	0.9202	0.8910	0.9092	418,310	+0.01(+0.74%)
Feb 27, 2023	0.9200	0.9491	0.9000	0.9025	693,369	-0.01(-0.87%)
Feb 24, 2023	0.9200	0.9300	0.9000	0.9104	947,339	-0.03(-3.29%)
Feb 23, 2023	0.9900	1.000	0.9105	0.9414	899,738	-0.03(-2.65%)
Feb 22, 2023	1.010	1.010	0.9209	0.9670	1,411,171	-0.02(-2.22%)
Feb 21, 2023	1.000	1.020	0.9836	0.9890	1,110,429	-0.03(-3.04%)
Feb 17, 2023	1.010	1.020	0.9911	1.020	1,234,984	+0.02(+2.00%)
Feb 16, 2023	1.000	1.060	0.9900	1.000	2,241,813	-0.06(-5.66%)
Feb 15, 2023	1.060	1.070	1.040	1.060	1,546,133	-0.01(-0.93%)
Feb 14, 2023	1.070	1.099	1.050	1.070	1,127,130	-0.01(-0.93%)
Feb 13, 2023	1.100	1.120	1.070	1.080	713,439	+0.01(+0.93%)
Feb 10, 2023	1.100	1.100	1.050	1.070	745,449	-0.02(-1.83%)
Feb 09, 2023	1.130	1.150	1.070	1.090	968,754	-0.01(-0.91%)
Feb 08, 2023	1.160	1.180	1.100	1.100	780,026	-0.08(-6.78%)
Feb 07, 2023	1.190	1.200	1.140	1.180	1,153,136	+0.00(+0.00%)
Feb 06, 2023	1.270	1.270	1.175	1.180	1,036,525	-0.02(-1.67%)
Feb 03, 2023	1.280	1.280	1.190	1.200	1,314,731	-0.08(-6.25%)
Feb 02, 2023	1.330	1.350	1.250	1.280	1,536,375	+0.00(+0.00%)
Feb 01, 2023	1.280	1.290	1.210	1.280	1,396,497	-0.01(-0.78%)
Jan 31, 2023	1.280	1.290	1.250	1.290	1,017,752	+0.02(+1.57%)
Jan 30, 2023	1.280	1.290	1.225	1.270	2,011,700	+0.06(+4.96%)
Jan 27, 2023	1.200	1.220	1.180	1.210	725,222	+0.01(+0.83%)
Jan 26, 2023	1.190	1.235	1.170	1.200	808,296	+0.01(+0.84%)
Jan 25, 2023	1.170	1.200	1.140	1.190	789,403	+0.02(+1.71%)
Jan 24, 2023	1.150	1.190	1.120	1.170	2,388,413	+0.01(+0.86%)
Jan 23, 2023	1.220	1.260	1.160	1.160	2,358,567	-0.06(-4.92%)
Jan 20, 2023	1.180	1.250	1.135	1.220	3,899,949	+0.05(+4.27%)
Jan 19, 2023	1.150	1.200	1.130	1.170	1,218,703	-0.01(-0.85%)
Jan 18, 2023	1.140	1.190	1.130	1.180	1,489,063	+0.03(+2.61%)
Jan 17, 2023	1.160	1.180	1.120	1.150	1,346,394	+0.01(+0.88%)
Jan 13, 2023	1.100	1.150	1.085	1.140	1,433,912	+0.01(+0.88%)
Jan 12, 2023	1.080	1.140	1.040	1.130	2,179,166	+0.06(+5.61%)
Jan 11, 2023	1.080	1.089	1.050	1.070	1,453,426	+0.02(+1.42%)
Jan 10, 2023	1.100	1.125	1.050	1.055	1,821,672	-0.02(-1.86%)
Jan 09, 2023	1.150	1.170	1.050	1.075	4,580,021	-0.12(-10.42%)
Jan 06, 2023	1.250	1.260	1.155	1.200	2,809,525	-0.05(-4.00%)
Jan 05, 2023	1.250	1.290	1.230	1.250	720,673	-0.04(-3.10%)
Jan 04, 2023	1.250	1.300	1.205	1.290	704,870	+0.08(+6.61%)
Jan 03, 2023	1.320	1.340	1.200	1.210	984,982	-0.03(-2.42%)
Dec 30, 2022	1.210	1.240	1.190	1.240	560,981	+0.01(+0.81%)
Dec 29, 2022	1.140	1.230	1.140	1.230	1,362,578	+0.09(+7.89%)
Dec 28, 2022	1.140	1.180	1.110	1.140	747,710	+0.02(+1.79%)
Dec 27, 2022	1.170	1.200	1.120	1.120	1,072,235	-0.04(-3.45%)
Dec 23, 2022	1.170	1.190	1.140	1.160	668,128	-0.01(-0.85%)
Dec 22, 2022	1.190	1.210	1.140	1.170	923,581	-0.02(-1.68%)
Dec 21, 2022	1.150	1.240	1.135	1.190	1,546,829	+0.04(+3.48%)
Dec 20, 2022	1.140	1.190	1.111	1.150	1,766,866	+0.05(+4.55%)
Dec 19, 2022	1.140	1.190	1.090	1.100	2,230,717	-0.02(-1.79%)
Dec 16, 2022	1.120	1.140	1.050	1.120	3,606,243	+0.01(+0.90%)
Dec 15, 2022	1.150	1.200	1.100	1.110	1,866,426	-0.07(-5.93%)
Dec 14, 2022	1.210	1.250	1.160	1.180	3,261,452	-0.02(-1.67%)
Dec 13, 2022	1.390	1.405	1.180	1.200	4,324,503	-0.16(-11.76%)
Dec 12, 2022	1.510	1.520	1.030	1.360	14,748,345	-0.68(-33.33%)
Dec 09, 2022	2.030	2.080	2.030	2.040	907,839	-0.01(-0.49%)
Dec 08, 2022	1.910	2.070	1.905	2.050	1,088,585	+0.14(+7.33%)
Dec 07, 2022	1.990	2.000	1.840	1.910	3,072,045	-0.08(-4.02%)
Dec 06, 2022	2.100	2.100	1.970	1.990	2,073,707	-0.13(-6.13%)
Dec 05, 2022	2.080	2.150	2.053	2.120	2,077,466	+0.03(+1.44%)
Dec 02, 2022	2.040	2.095	1.980	2.090	2,196,885	+0.05(+2.45%)
Dec 01, 2022	2.130	2.185	2.030	2.040	725,369	-0.10(-4.67%)
Nov 30, 2022	2.010	2.150	1.990	2.140	2,402,458	+0.15(+7.54%)
Nov 29, 2022	2.010	2.070	1.950	1.990	1,068,348	-0.05(-2.45%)
Nov 28, 2022	2.110	2.150	2.012	2.040	1,894,519	-0.05(-2.39%)
Nov 25, 2022	2.090	2.150	2.080	2.090	531,174	-0.02(-0.95%)
Nov 23, 2022	2.120	2.231	2.100	2.110	1,298,060	-0.03(-1.40%)
Nov 22, 2022	2.160	2.190	2.060	2.140	1,160,744	-0.02(-0.93%)
Nov 21, 2022	2.010	2.160	2.000	2.160	1,718,971	+0.13(+6.40%)
Nov 18, 2022	2.140	2.150	2.013	2.030	1,588,605	-0.07(-3.33%)
Nov 17, 2022	2.370	2.375	2.080	2.100	2,397,025	-0.35(-14.29%)
Nov 16, 2022	2.290	2.510	2.245	2.450	3,967,907	+0.18(+7.93%)
Nov 15, 2022	2.300	2.335	2.100	2.270	2,707,075	+0.23(+11.27%)
Nov 14, 2022	2.180	2.220	2.010	2.040	1,837,786	-0.13(-5.99%)
Nov 11, 2022	2.260	2.320	2.150	2.170	1,846,942	-0.11(-4.82%)
Nov 10, 2022	2.270	2.290	2.065	2.280	3,003,577	+0.17(+8.06%)
Nov 09, 2022	2.300	2.350	2.100	2.110	1,773,815	-0.23(-9.83%)
Nov 08, 2022	2.390	2.550	2.290	2.340	3,911,415	-0.05(-2.09%)
Nov 07, 2022	2.100	2.475	2.070	2.390	5,617,217	+0.44(+22.56%)
Nov 04, 2022	2.030	2.055	1.830	1.950	2,727,366	+0.10(+5.41%)
Nov 03, 2022	1.880	2.175	1.830	1.850	6,768,796	+0.16(+9.47%)
Nov 02, 2022	1.790			1.690	1,739,760	-0.11(-6.11%)
Nov 01, 2022	1.780	1.860	1.760	1.800	1,016,849	+0.04(+2.27%)
Oct 31, 2022	1.750	1.795	1.685	1.760	1,031,124	-0.01(-0.56%)
Oct 28, 2022	1.670	1.775	1.640	1.770	974,268	+0.11(+6.63%)
Oct 27, 2022	1.690	1.725	1.620	1.660	703,264	+0.00(+0.00%)
Oct 26, 2022	1.650	1.735	1.630	1.660	782,127	+0.01(+0.61%)
Oct 25, 2022	1.570	1.675	1.545	1.650	890,611	+0.10(+6.45%)
Oct 24, 2022	1.650	1.650	1.524	1.550	848,577	-0.11(-6.63%)
Oct 21, 2022	1.530	1.660	1.490	1.660	1,226,154	+0.14(+9.21%)
Oct 20, 2022	1.490	1.610	1.450	1.520	989,481	+0.04(+2.70%)
Oct 19, 2022	1.520	1.540	1.460	1.480	831,577	-0.07(-4.52%)
Oct 18, 2022	1.590	1.635	1.510	1.550	928,130	+0.00(+0.00%)
Oct 17, 2022	1.570	1.605	1.520	1.550	1,247,613	+0.03(+1.97%)
Oct 14, 2022	1.520	1.570	1.500	1.520	1,504,910	-0.04(-2.56%)
Oct 13, 2022	1.430	1.610	1.420	1.560	1,374,838	+0.06(+4.00%)
Oct 12, 2022	1.570	1.580	1.400	1.500	2,972,551	-0.06(-3.85%)
Oct 11, 2022	1.550	1.610	1.460	1.560	2,358,359	-0.03(-1.89%)
Oct 10, 2022	1.830	1.840	1.560	1.590	3,302,810	-0.31(-16.32%)
Oct 07, 2022	1.970	1.980	1.900	1.900	756,806	-0.06(-3.06%)
Oct 06, 2022	1.990	2.030	1.960	1.960	411,284	-0.04(-2.00%)
Oct 05, 2022	2.130	2.150	1.985	2.000	754,441	-0.16(-7.41%)
Oct 04, 2022	2.170	2.240	2.110	2.160	1,292,075	+0.02(+0.93%)
Oct 03, 2022	2.080	2.140	1.990	2.140	1,000,389	+0.08(+3.88%)
Sep 30, 2022	2.030	2.220	2.030	2.060	1,146,692	+0.03(+1.48%)
Sep 29, 2022	2.100	2.110	2.000	2.030	946,752	-0.10(-4.69%)
Sep 28, 2022	2.010	2.140	2.000	2.130	730,409	+0.15(+7.58%)
Sep 27, 2022	1.970	2.035	1.930	1.980	943,422	+0.02(+1.02%)
Sep 26, 2022	2.000	2.080	1.960	1.960	822,653	-0.04(-2.00%)
Sep 23, 2022	1.980	2.080	1.950	2.000	1,194,427	-0.03(-1.48%)
Sep 22, 2022	2.040	2.080	1.933	2.030	1,102,030	+0.01(+0.50%)
Sep 21, 2022	2.130	2.130	1.985	2.020	1,337,774	-0.07(-3.35%)
Sep 20, 2022	2.160	2.170	2.070	2.090	1,156,804	-0.07(-3.24%)
Sep 19, 2022	2.250	2.300	2.155	2.160	1,326,245	-0.07(-3.14%)
Sep 16, 2022	2.450	2.460	2.170	2.230	6,100,373	-0.28(-11.16%)
Sep 15, 2022	2.580	2.625	2.450	2.510	2,954,585	-0.09(-3.46%)
Sep 14, 2022	2.640	2.730	2.550	2.600	1,627,345	-0.04(-1.52%)
Sep 13, 2022	2.680	2.800	2.640	2.640	2,238,634	-0.12(-4.35%)
Sep 12, 2022	2.750	2.795	2.670	2.760	627,726	+0.02(+0.73%)
Sep 09, 2022	2.730	2.780	2.690	2.740	869,936	+0.05(+1.86%)
Sep 08, 2022	2.560	2.700	2.530	2.690	376,078	+0.09(+3.46%)
Sep 07, 2022	2.410	2.600	2.380	2.600	733,403	+0.17(+7.00%)
Sep 06, 2022	2.510	2.611	2.410	2.430	828,290	-0.19(-7.25%)
Sep 02, 2022	2.720	2.745	2.600	2.620	539,686	-0.08(-2.96%)