Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0400 0.0400 0.0400 0.0400 44,097 +0.00(+14.29%)
Aug 28, 2020 0.0400 0.0400 0.0350 0.0350 13,300 +0.00(+0.00%)
Aug 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 25, 2020 0.0400 0.0400 0.0400 0.0400 20,500 -0.01(-20.00%)
Aug 24, 2020 0.0500 0.0500 0.0500 0.0500 58,871 +0.00(+0.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0.0500 98,999 -0.00(-9.09%)
Aug 20, 2020 0.0500 0.0550 0.0500 0.0550 68,670 +0.01(+22.22%)
Aug 19, 2020 0.0450 0.0500 0.0450 0.0450 70,000 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 56,444 -0.01(-10.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 183,794 +0.00(+0.00%)
Aug 14, 2020 0.0500 0.0600 0.0500 0.0500 145,858 +0.01(+11.11%)
Aug 13, 2020 0.0550 0.0600 0.0450 0.0450 363,653 -0.01(-25.00%)
Aug 12, 2020 0.0350 0.0600 0.0350 0.0600 1,248,354 +0.03(+100.00%)
Aug 11, 2020 0.0400 0.0450 0.0300 0.0300 318,594 -0.02(-40.00%)
Aug 10, 2020 0.0400 0.0500 0.0350 0.0500 621,662 +0.01(+25.00%)
Aug 07, 2020 0.0350 0.0400 0.0350 0.0400 178,759 +0.01(+33.33%)
Aug 06, 2020 0.0350 0.0350 0.0300 0.0300 37,500 +0.00(+0.00%)
Aug 05, 2020 0.0400 0.0400 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 30, 2020 0.0350 0.0350 0.0300 0.0350 215,602 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0350 0.0300 0.0350 364,600 +0.01(+16.67%)
Jul 28, 2020 0.0300 0.0300 0.0300 0.0300 88,500 +0.00(+20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0250 0.0250 5,903 +0.01(+25.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 3,500 +0.00(+20.00%)
Jul 02, 2020 0.0300 0.0300 0.0200 0.0250 47,653 +0.00(+0.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0250 0.0250 883,000 -0.00(-16.67%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 19, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 17, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2020 0.0300 0.0300 0.0300 88 +0.00(+0.00%)
Jun 15, 2020 0.0300 0.0300 0.0300 0.0300 40,500 +0.00(+0.00%)
Jun 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 09, 2020 0.0350 0.0350 0.0300 0.0300 211,000 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 273,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 524,000 -0.01(-14.29%)
Jun 04, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Jun 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 78,000 +0.00(+0.00%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 19,176 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 99,568 +0.00(+0.00%)
May 25, 2020 0.0350 0.0350 0.0300 0.0300 308,581 -0.01(-14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2020 0.0350 0.0350 0.0300 0.0350 227,800 +0.01(+16.67%)
May 19, 2020 0.0300 0.0350 0.0250 0.0300 303,371 +0.00(+0.00%)
May 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 12, 2020 0.0250 0.0300 0.0250 0.0250 40,194 +0.00(+0.00%)
May 11, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0.0250 151,467 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0250 0.0250 48,000 -0.00(-16.67%)
May 06, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 05, 2020 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
May 04, 2020 0.0350 0.0350 0.0300 0.0300 87,817 +0.00(+20.00%)
May 01, 2020 0.0300 0.0400 0.0250 0.0250 195,000 +0.00(+0.00%)
Apr 30, 2020 0.0250 0.0250 0.0200 0.0250 210,210 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0300 0.0250 0.0250 105,000 -0.00(-16.67%)
Apr 28, 2020 0.0250 0.0300 0.0250 0.0300 63,600 +0.01(+50.00%)
Apr 27, 2020 0.0150 0.0250 0.0150 0.0200 792,910 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0250 0.0200 0.0200 224,292 +0.01(+33.33%)
Apr 22, 2020 0.0150 0.0150 0.0150 0.0150 8,195 -0.01(-25.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 229,150 +0.01(+100.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 14, 2020 0.0150 0.0150 0.0150 0.0150 110,159 +0.00(+0.00%)
Apr 13, 2020 0.0150 0.0150 0.0150 0.0150 120,451 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 30, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 27, 2020 0.0050 0.0200 0.0050 0.0200 18,500 +0.00(+0.00%)
Mar 26, 2020 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Mar 24, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0200 0.0100 0.0200 195,000 +0.01(+100.00%)
Mar 11, 2020 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Mar 10, 2020 0.0150 0.0150 0.0100 0.0100 67,000 +0.00(+0.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Feb 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 01, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 30, 2019 0.0150 0.0150 0.0150 0.0150 575,000 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+33.33%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 7,784 -0.01(-25.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 20,977 +0.00(+0.00%)
Sep 16, 2019 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0200 0.0150 0.0200 89,941 +0.00(+0.00%)
Sep 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.