BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	6.228	6.243	6.203	6.208	472,876	+0.01(+0.08%)
Aug 30, 2016	6.233	6.243	6.203	6.203	495,639	-0.03(-0.49%)
Aug 29, 2016	6.177	6.248	6.172	6.233	485,207	+0.06(+0.91%)
Aug 26, 2016	6.187	6.218	6.157	6.177	563,415	+0.00(+0.00%)
Aug 25, 2016	6.208	6.213	6.172	6.177	591,739	-0.03(-0.49%)
Aug 24, 2016	6.248	6.248	6.208	6.208	399,024	-0.03(-0.49%)
Aug 23, 2016	6.248	6.266	6.238	6.238	333,412	+0.02(+0.25%)
Aug 22, 2016	6.213	6.238	6.208	6.223	284,642	+0.00(+0.00%)
Aug 19, 2016	6.233	6.243	6.208	6.223	346,049	-0.02(-0.25%)
Aug 18, 2016	6.213	6.243	6.197	6.238	442,639	+0.03(+0.41%)
Aug 17, 2016	6.213	6.213	6.177	6.213	264,071	+0.01(+0.16%)
Aug 16, 2016	6.203	6.213	6.187	6.203	279,547	-0.01(-0.08%)
Aug 15, 2016	6.192	6.223	6.192	6.208	351,681	+0.01(+0.16%)
Aug 12, 2016	6.197	6.208	6.177	6.197	314,263	+0.00(+0.00%)
Aug 11, 2016	6.218	6.218	6.177	6.197	384,847	+0.01(+0.23%)
Aug 10, 2016	6.193	6.193	6.163	6.183	339,422	+0.01(+0.08%)
Aug 09, 2016	6.178	6.193	6.163	6.178	293,457	+0.00(+0.00%)
Aug 08, 2016	6.173	6.188	6.168	6.178	343,169	-0.01(-0.08%)
Aug 05, 2016	6.168	6.203	6.158	6.183	357,849	+0.03(+0.41%)
Aug 04, 2016	6.163	6.173	6.112	6.158	408,185	+0.02(+0.25%)
Aug 03, 2016	6.102	6.153	6.092	6.143	486,394	+0.06(+1.00%)
Aug 02, 2016	6.143	6.158	6.077	6.082	647,828	-0.08(-1.23%)
Aug 01, 2016	6.158	6.173	6.132	6.158	427,165	-0.01(-0.16%)
Jul 29, 2016	6.148	6.168	6.127	6.168	588,372	+0.05(+0.74%)
Jul 28, 2016	6.138	6.153	6.107	6.122	473,866	-0.02(-0.33%)
Jul 27, 2016	6.107	6.148	6.092	6.143	568,866	+0.05(+0.83%)
Jul 26, 2016	6.097	6.107	6.061	6.092	390,289	+0.01(+0.08%)
Jul 25, 2016	6.082	6.092	6.056	6.087	406,149	+0.01(+0.08%)
Jul 22, 2016	6.067	6.087	6.046	6.082	519,195	+0.03(+0.42%)
Jul 21, 2016	6.077	6.102	6.046	6.056	695,857	-0.05(-0.75%)
Jul 20, 2016	6.067	6.107	6.067	6.102	472,442	+0.03(+0.50%)
Jul 19, 2016	6.082	6.107	6.046	6.072	369,790	-0.01(-0.08%)
Jul 18, 2016	6.051	6.107	6.051	6.077	258,004	+0.02(+0.33%)
Jul 15, 2016	6.102	6.102	6.051	6.056	288,528	-0.06(-0.99%)
Jul 14, 2016	6.051	6.127	6.051	6.117	882,143	+0.07(+1.17%)
Jul 13, 2016	6.061	6.061	6.016	6.046	653,814	+0.02(+0.32%)
Jul 12, 2016	5.987	6.032	5.972	6.027	368,671	+0.09(+1.44%)
Jul 11, 2016	5.952	5.962	5.916	5.941	625,923	+0.00(+0.00%)
Jul 08, 2016	5.921	5.950	5.911	5.941	300,647	+0.06(+0.94%)
Jul 07, 2016	5.876	5.906	5.831	5.886	287,086	+0.03(+0.43%)
Jul 06, 2016	5.821	5.871	5.821	5.861	580,897	-0.02(-0.26%)
Jul 05, 2016	5.896	5.905	5.836	5.876	574,935	-0.09(-1.52%)
Jul 01, 2016	5.967	5.967	5.967	5.967	290,758	+0.00(+0.00%)
Jun 30, 2016	5.941	5.967	5.896	5.967	557,716	+0.07(+1.11%)
Jun 29, 2016	5.826	5.901	5.826	5.901	592,206	+0.15(+2.63%)
Jun 28, 2016	5.715	5.770	5.700	5.750	369,384	+0.09(+1.51%)
Jun 27, 2016	5.755	5.770	5.634	5.664	869,884	-0.17(-2.93%)
Jun 24, 2016	5.891	5.891	5.755	5.836	746,655	-0.22(-3.58%)
Jun 23, 2016	6.062	6.097	6.032	6.052	335,623	+0.05(+0.84%)
Jun 22, 2016	6.037	6.042	5.987	6.002	212,448	-0.02(-0.33%)
Jun 21, 2016	6.027	6.027	5.982	6.022	510,227	+0.03(+0.50%)
Jun 20, 2016	5.962	6.027	5.962	5.992	463,920	+0.07(+1.10%)
Jun 17, 2016	5.876	5.926	5.876	5.926	188,806	+0.05(+0.86%)
Jun 16, 2016	5.876	5.896	5.846	5.876	643,434	-0.03(-0.51%)
Jun 15, 2016	5.901	5.941	5.901	5.906	230,592	+0.01(+0.17%)
Jun 14, 2016	5.911	5.931	5.866	5.896	264,334	-0.03(-0.51%)
Jun 13, 2016	6.027	6.032	5.921	5.926	466,476	-0.14(-2.27%)
Jun 10, 2016	6.079	6.079	6.025	6.064	333,365	-0.02(-0.41%)
Jun 09, 2016	6.114	6.134	6.084	6.089	533,806	-0.03(-0.57%)
Jun 08, 2016	6.139	6.149	6.084	6.124	563,759	+0.00(+0.08%)
Jun 07, 2016	6.084	6.114	6.064	6.119	421,684	+0.02(+0.41%)
Jun 06, 2016	6.069	6.104	6.064	6.094	369,862	+0.00(+0.08%)
Jun 03, 2016	6.019	6.089	5.987	6.089	393,473	+0.05(+0.86%)
Jun 02, 2016	5.979	6.044	5.959	6.037	280,797	+0.04(+0.72%)
Jun 01, 2016	5.959	6.006	5.954	5.994	328,210	+0.00(+0.00%)
May 31, 2016	5.999	6.029	5.969	5.994	317,158	+0.00(+0.00%)
May 27, 2016	5.979	5.994	5.994	5.994	244,250	+0.03(+0.55%)
May 26, 2016	5.969	5.974	5.946	5.961	203,554	-0.01(-0.13%)
May 25, 2016	5.939	5.969	5.924	5.969	319,249	+0.04(+0.76%)
May 24, 2016	5.874	5.924	5.874	5.924	227,537	+0.05(+0.94%)
May 23, 2016	5.864	5.869	5.824	5.869	244,704	+0.00(+0.09%)
May 20, 2016	5.864	5.869	5.843	5.864	254,410	+0.03(+0.60%)
May 19, 2016	5.844	5.859	5.794	5.829	310,466	-0.01(-0.17%)
May 18, 2016	5.829	5.869	5.809	5.839	306,249	+0.00(+0.00%)
May 17, 2016	5.839	5.849	5.809	5.839	340,006	-0.01(-0.26%)
May 16, 2016	5.794	5.859	5.784	5.854	298,087	+0.05(+0.86%)
May 13, 2016	5.824	5.834	5.784	5.804	176,136	-0.04(-0.68%)
May 12, 2016	5.874	5.879	5.824	5.844	298,593	-0.02(-0.37%)
May 11, 2016	5.861	5.875	5.836	5.865	329,221	-0.01(-0.25%)
May 10, 2016	5.831	5.880	5.816	5.880	342,272	+0.08(+1.37%)
May 09, 2016	5.791	5.821	5.776	5.801	416,267	-0.00(-0.09%)
May 06, 2016	5.806	5.826	5.756	5.806	397,252	-0.01(-0.17%)
May 05, 2016	5.826	5.836	5.791	5.816	501,548	-0.00(-0.09%)
May 04, 2016	5.806	5.826	5.796	5.821	436,768	-0.03(-0.59%)
May 03, 2016	5.851	5.864	5.811	5.856	404,319	-0.03(-0.59%)
May 02, 2016	5.890	5.905	5.856	5.890	389,612	-0.00(-0.08%)
Apr 29, 2016	5.915	5.920	5.861	5.895	423,833	-0.00(-0.08%)
Apr 28, 2016	5.910	5.945	5.880	5.900	272,455	-0.04(-0.75%)
Apr 27, 2016	5.935	5.955	5.920	5.945	278,791	-0.00(-0.08%)
Apr 26, 2016	5.920	5.950	5.900	5.950	352,585	+0.04(+0.76%)
Apr 25, 2016	5.885	5.920	5.870	5.905	271,352	-0.00(-0.08%)
Apr 22, 2016	5.935	5.935	5.890	5.910	259,336	-0.02(-0.42%)
Apr 21, 2016	5.974	5.974	5.915	5.935	254,114	-0.03(-0.50%)
Apr 20, 2016	5.940	5.974	5.923	5.965	427,151	+0.02(+0.42%)
Apr 19, 2016	5.885	5.940	5.880	5.940	499,241	+0.05(+0.93%)
Apr 18, 2016	5.806	5.885	5.796	5.885	378,970	+0.03(+0.59%)
Apr 15, 2016	5.806	5.851	5.804	5.851	203,318	+0.03(+0.60%)
Apr 14, 2016	5.846	5.861	5.801	5.816	640,219	-0.04(-0.68%)
Apr 13, 2016	5.861	5.870	5.846	5.856	389,971	+0.03(+0.48%)
Apr 12, 2016	5.763	5.827	5.763	5.827	317,551	+0.07(+1.19%)
Apr 11, 2016	5.778	5.793	5.749	5.759	177,816	+0.00(+0.09%)
Apr 08, 2016	5.759	5.778	5.719	5.754	296,586	+0.04(+0.69%)
Apr 07, 2016	5.724	5.734	5.690	5.714	347,382	-0.04(-0.68%)
Apr 06, 2016	5.700	5.754	5.675	5.754	327,102	+0.06(+1.12%)
Apr 05, 2016	5.754	5.754	5.675	5.690	332,687	-0.09(-1.53%)
Apr 04, 2016	5.798	5.798	5.724	5.778	560,442	-0.05(-0.93%)
Apr 01, 2016	5.798	5.832	5.749	5.832	419,907	-0.00(-0.08%)
Mar 31, 2016	5.852	5.867	5.798	5.837	665,627	+0.00(+0.00%)
Mar 30, 2016	5.783	5.852	5.773	5.837	505,379	+0.07(+1.19%)
Mar 29, 2016	5.641	5.778	5.601	5.768	570,020	+0.13(+2.35%)
Mar 28, 2016	5.626	5.665	5.606	5.636	408,935	+0.02(+0.35%)
Mar 24, 2016	5.690	5.616	5.616	5.616	819,792	-0.10(-1.72%)
Mar 23, 2016	5.739	5.744	5.695	5.714	209,220	-0.02(-0.43%)
Mar 22, 2016	5.749	5.768	5.734	5.739	313,017	-0.03(-0.51%)
Mar 21, 2016	5.783	5.788	5.749	5.768	272,483	-0.02(-0.34%)
Mar 18, 2016	5.744	5.837	5.739	5.788	330,597	+0.04(+0.74%)
Mar 17, 2016	5.719	5.759	5.709	5.745	363,987	+0.02(+0.28%)
Mar 16, 2016	5.655	5.734	5.636	5.729	375,112	+0.05(+0.95%)
Mar 15, 2016	5.675	5.705	5.660	5.675	327,292	-0.05(-0.94%)
Mar 14, 2016	5.695	5.729	5.695	5.729	297,471	+0.03(+0.52%)
Mar 11, 2016	5.680	5.714	5.651	5.700	327,796	+0.06(+1.11%)
Mar 10, 2016	5.657	5.681	5.574	5.637	412,438	+0.01(+0.17%)
Mar 09, 2016	5.613	5.642	5.594	5.627	298,511	+0.01(+0.26%)
Mar 08, 2016	5.627	5.637	5.588	5.613	264,892	-0.03(-0.60%)
Mar 07, 2016	5.618	5.662	5.603	5.647	207,417	+0.02(+0.43%)
Mar 04, 2016	5.618	5.647	5.603	5.623	382,895	+0.02(+0.44%)
Mar 03, 2016	5.564	5.618	5.549	5.598	281,933	+0.02(+0.44%)
Mar 02, 2016	5.535	5.588	5.520	5.574	327,725	+0.03(+0.62%)
Mar 01, 2016	5.433	5.540	5.433	5.540	435,622	+0.14(+2.62%)
Feb 29, 2016	5.481	5.506	5.398	5.398	399,179	-0.07(-1.25%)
Feb 26, 2016	5.452	5.467	5.437	5.467	274,735	+0.03(+0.54%)
Feb 25, 2016	5.389	5.457	5.364	5.437	399,676	+0.08(+1.45%)
Feb 24, 2016	5.330	5.379	5.272	5.359	339,947	+0.00(+0.00%)
Feb 23, 2016	5.374	5.408	5.335	5.359	320,425	-0.03(-0.63%)
Feb 22, 2016	5.462	5.462	5.389	5.394	425,623	+0.00(+0.09%)
Feb 19, 2016	5.379	5.418	5.330	5.389	380,184	-0.00(-0.09%)
Feb 18, 2016	5.423	5.423	5.374	5.394	420,543	-0.00(-0.09%)
Feb 17, 2016	5.345	5.398	5.330	5.398	411,046	+0.12(+2.31%)
Feb 16, 2016	5.223	5.291	5.204	5.277	486,826	+0.09(+1.69%)
Feb 12, 2016	5.130	5.189	5.189	5.189	421,776	+0.06(+1.14%)
Feb 11, 2016	5.072	5.140	5.048	5.130	602,923	-0.01(-0.22%)
Feb 10, 2016	5.147	5.214	5.142	5.142	551,990	+0.01(+0.28%)
Feb 09, 2016	5.171	5.200	5.108	5.127	888,582	-0.14(-2.57%)
Feb 08, 2016	5.369	5.369	5.209	5.262	437,797	-0.14(-2.68%)
Feb 05, 2016	5.523	5.523	5.373	5.407	399,314	-0.12(-2.18%)
Feb 04, 2016	5.513	5.538	5.484	5.528	339,091	+0.01(+0.26%)
Feb 03, 2016	5.513	5.518	5.417	5.513	374,548	+0.04(+0.79%)
Feb 02, 2016	5.509	5.509	5.441	5.470	356,094	-0.07(-1.31%)
Feb 01, 2016	5.494	5.542	5.465	5.542	381,099	+0.02(+0.44%)
Jan 29, 2016	5.465	5.521	5.436	5.518	454,463	+0.09(+1.69%)
Jan 28, 2016	5.378	5.436	5.335	5.427	612,634	+0.07(+1.35%)
Jan 27, 2016	5.398	5.422	5.336	5.354	808,690	-0.07(-1.33%)
Jan 26, 2016	5.354	5.436	5.354	5.427	586,540	+0.08(+1.44%)
Jan 25, 2016	5.427	5.427	5.340	5.349	436,461	-0.08(-1.42%)
Jan 22, 2016	5.330	5.431	5.311	5.427	508,220	+0.19(+3.59%)
Jan 21, 2016	5.180	5.301	5.180	5.238	403,229	+0.05(+0.93%)
Jan 20, 2016	5.282	5.301	5.127	5.190	1,055,419	-0.17(-3.24%)
Jan 19, 2016	5.436	5.494	5.354	5.364	674,077	-0.05(-0.98%)
Jan 15, 2016	5.455	5.417	5.417	5.417	644,176	-0.12(-2.09%)
Jan 14, 2016	5.562	5.605	5.460	5.533	1,216,138	-0.04(-0.69%)
Jan 13, 2016	5.702	5.716	5.557	5.571	443,638	-0.08(-1.48%)
Jan 12, 2016	5.751	5.770	5.636	5.655	617,445	-0.07(-1.25%)
Jan 11, 2016	5.803	5.822	5.688	5.727	380,933	-0.06(-1.08%)
Jan 08, 2016	5.861	5.862	5.775	5.789	373,485	-0.06(-1.06%)
Jan 07, 2016	5.904	5.918	5.842	5.851	457,951	-0.14(-2.40%)
Jan 06, 2016	5.990	6.028	5.957	5.995	715,400	-0.06(-0.95%)
Jan 05, 2016	6.052	6.091	5.988	6.052	678,712	+0.00(+0.00%)
Jan 04, 2016	5.980	6.052	5.904	6.052	608,519	-0.06(-0.94%)
Dec 31, 2015	6.134	6.110	6.110	6.110	469,068	-0.02(-0.31%)
Dec 30, 2015	6.119	6.148	6.076	6.129	491,847	-0.01(-0.16%)
Dec 29, 2015	6.076	6.143	6.076	6.138	478,025	+0.08(+1.26%)
Dec 28, 2015	6.105	6.105	6.009	6.062	600,206	-0.04(-0.71%)
Dec 24, 2015	6.115	6.105	6.105	6.105	355,247	+0.01(+0.24%)
Dec 23, 2015	5.985	6.105	5.985	6.091	560,601	+0.13(+2.25%)
Dec 22, 2015	5.923	5.966	5.918	5.957	505,232	+0.03(+0.57%)
Dec 21, 2015	5.980	5.990	5.913	5.923	460,060	-0.04(-0.64%)
Dec 18, 2015	5.985	5.990	5.942	5.961	411,399	-0.02(-0.40%)
Dec 17, 2015	6.028	6.028	5.966	5.985	466,476	-0.02(-0.32%)
Dec 16, 2015	5.966	6.014	5.918	6.004	438,054	+0.08(+1.35%)
Dec 15, 2015	5.901	5.924	5.863	5.924	424,504	+0.08(+1.38%)
Dec 14, 2015	5.853	5.891	5.796	5.844	410,480	-0.03(-0.57%)
Dec 11, 2015	5.953	5.977	5.872	5.877	381,536	-0.11(-1.90%)
Dec 10, 2015	5.996	6.043	5.986	5.991	255,505	+0.01(+0.16%)
Dec 09, 2015	5.972	6.024	5.953	5.981	404,294	+0.01(+0.16%)
Dec 08, 2015	5.962	5.996	5.953	5.972	378,335	-0.08(-1.33%)
Dec 07, 2015	6.062	6.076	6.019	6.053	417,215	-0.05(-0.86%)
Dec 04, 2015	6.000	6.114	6.000	6.105	355,205	+0.09(+1.50%)
Dec 03, 2015	6.105	6.129	6.015	6.015	461,714	-0.10(-1.63%)
Dec 02, 2015	6.119	6.162	6.110	6.114	363,894	-0.03(-0.54%)
Dec 01, 2015	6.153	6.162	6.129	6.148	249,826	+0.00(+0.08%)
Nov 30, 2015	6.124	6.186	6.072	6.143	610,452	+0.04(+0.62%)
Nov 27, 2015	6.081	6.105	6.057	6.105	128,247	+0.04(+0.63%)
Nov 25, 2015	6.024	6.067	6.067	6.067	331,932	+0.04(+0.63%)
Nov 24, 2015	5.981	6.095	5.953	6.029	551,003	+0.02(+0.40%)
Nov 23, 2015	6.043	6.048	5.996	6.005	407,161	-0.03(-0.55%)
Nov 20, 2015	6.057	6.057	6.015	6.038	239,708	+0.01(+0.16%)
Nov 19, 2015	5.986	6.043	5.986	6.029	304,598	+0.03(+0.55%)
Nov 18, 2015	5.986	6.005	5.962	5.996	332,294	+0.04(+0.64%)
Nov 17, 2015	5.943	5.981	5.934	5.958	349,345	+0.01(+0.24%)
Nov 16, 2015	5.905	5.957	5.896	5.943	422,852	+0.04(+0.64%)
Nov 13, 2015	5.967	5.977	5.896	5.905	404,195	-0.07(-1.19%)
Nov 12, 2015	6.081	6.081	5.962	5.977	462,217	-0.12(-1.97%)
Nov 11, 2015	6.111	6.130	6.083	6.097	444,172	+0.01(+0.15%)
Nov 10, 2015	6.069	6.092	6.046	6.087	393,279	+0.02(+0.31%)
Nov 09, 2015	6.097	6.102	6.029	6.069	438,858	-0.02(-0.31%)
Nov 06, 2015	6.120	6.139	6.083	6.087	367,586	-0.05(-0.84%)
Nov 05, 2015	6.154	6.172	6.125	6.139	326,569	-0.02(-0.31%)
Nov 04, 2015	6.158	6.172	6.135	6.158	368,916	-0.01(-0.15%)
Nov 03, 2015	6.125	6.168	6.102	6.168	342,892	+0.04(+0.62%)
Nov 02, 2015	6.120	6.139	6.116	6.130	392,280	+0.02(+0.39%)
Oct 30, 2015	6.097	6.106	6.054	6.106	416,371	+0.05(+0.86%)
Oct 29, 2015	6.106	6.106	6.054	6.054	404,262	-0.06(-1.00%)
Oct 28, 2015	6.064	6.130	6.064	6.116	255,869	+0.05(+0.86%)
Oct 27, 2015	6.097	6.097	6.050	6.064	381,839	-0.03(-0.46%)
Oct 26, 2015	6.163	6.168	6.092	6.092	279,622	-0.08(-1.37%)
Oct 23, 2015	6.205	6.215	6.154	6.177	429,541	+0.03(+0.46%)
Oct 22, 2015	6.116	6.168	6.102	6.149	430,714	+0.06(+0.93%)
Oct 21, 2015	6.120	6.135	6.087	6.092	433,865	-0.01(-0.15%)
Oct 20, 2015	6.120	6.125	6.083	6.102	247,823	-0.01(-0.23%)
Oct 19, 2015	6.102	6.130	6.084	6.116	285,273	+0.00(+0.08%)
Oct 16, 2015	6.045	6.116	6.017	6.111	460,139	+0.07(+1.09%)
Oct 15, 2015	6.007	6.045	5.993	6.045	375,564	+0.06(+1.02%)
Oct 14, 2015	6.021	6.040	5.970	5.984	274,646	-0.02(-0.39%)
Oct 13, 2015	6.021	6.045	5.955	6.007	570,333	-0.04(-0.65%)
Oct 12, 2015	5.962	6.056	5.962	6.046	489,503	+0.07(+1.17%)
Oct 09, 2015	5.995	6.004	5.962	5.976	376,230	-0.00(-0.08%)
Oct 08, 2015	5.897	5.981	5.892	5.981	470,236	+0.08(+1.43%)
Oct 07, 2015	5.934	5.962	5.887	5.897	462,208	-0.01(-0.16%)
Oct 06, 2015	5.873	5.906	5.859	5.906	366,896	+0.04(+0.72%)
Oct 05, 2015	5.775	5.864	5.775	5.864	383,431	+0.15(+2.62%)
Oct 02, 2015	5.611	5.714	5.611	5.714	545,514	+0.03(+0.58%)
Oct 01, 2015	5.691	5.710	5.644	5.681	320,346	+0.02(+0.33%)
Sep 30, 2015	5.677	5.705	5.630	5.663	495,309	+0.06(+1.09%)
Sep 29, 2015	5.667	5.686	5.593	5.602	437,882	-0.06(-0.99%)
Sep 28, 2015	5.812	5.812	5.658	5.658	357,817	-0.16(-2.81%)
Sep 25, 2015	5.901	5.911	5.817	5.822	298,528	-0.04(-0.64%)
Sep 24, 2015	5.808	5.864	5.780	5.859	689,448	+0.03(+0.48%)
Sep 23, 2015	5.859	5.892	5.812	5.831	269,542	-0.03(-0.48%)
Sep 22, 2015	5.855	5.878	5.841	5.859	390,489	-0.07(-1.11%)
Sep 21, 2015	5.897	5.944	5.892	5.925	277,275	+0.05(+0.88%)
Sep 18, 2015	5.845	5.911	5.845	5.873	400,384	-0.02(-0.40%)
Sep 17, 2015	5.878	5.939	5.869	5.897	244,922	+0.03(+0.48%)
Sep 16, 2015	5.841	5.906	5.836	5.869	287,884	+0.03(+0.48%)
Sep 15, 2015	5.841	5.869	5.812	5.841	464,827	+0.00(+0.00%)
Sep 14, 2015	5.873	5.878	5.841	5.841	202,417	-0.03(-0.48%)
Sep 11, 2015	5.901	5.911	5.827	5.869	418,265	-0.06(-0.97%)
Sep 10, 2015	5.861	5.926	5.861	5.926	409,195	+0.07(+1.11%)
Sep 09, 2015	5.917	5.926	5.852	5.861	364,543	+0.01(+0.24%)
Sep 08, 2015	5.898	5.912	5.847	5.847	362,754	+0.01(+0.24%)
Sep 04, 2015	5.815	5.833	5.833	5.833	298,427	-0.05(-0.87%)
Sep 03, 2015	5.852	5.912	5.852	5.884	306,156	+0.07(+1.20%)
Sep 02, 2015	5.884	5.926	5.801	5.815	413,562	-0.05(-0.79%)