Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.930	5.934	5.881	5.898	154,908	-0.01(-0.18%)
Aug 29, 2013	5.887	5.916	5.877	5.909	128,960	+0.03(+0.55%)
Aug 28, 2013	5.837	5.912	5.837	5.877	123,874	+0.02(+0.37%)
Aug 27, 2013	5.848	5.880	5.831	5.855	220,799	+0.00(+0.00%)
Aug 26, 2013	5.880	5.887	5.834	5.855	138,520	-0.01(-0.12%)
Aug 23, 2013	5.873	5.891	5.816	5.862	162,658	+0.01(+0.12%)
Aug 22, 2013	5.855	5.897	5.816	5.855	180,074	+0.01(+0.24%)
Aug 21, 2013	5.877	5.887	5.837	5.841	147,099	-0.05(-0.79%)
Aug 20, 2013	5.877	5.920	5.827	5.887	224,605	+0.01(+0.18%)
Aug 19, 2013	5.962	5.962	5.862	5.877	201,002	-0.09(-1.56%)
Aug 16, 2013	5.859	6.066	5.841	5.970	515,535	+0.09(+1.52%)
Aug 15, 2013	5.880	5.884	5.845	5.880	179,522	-0.02(-0.36%)
Aug 14, 2013	5.884	5.934	5.884	5.902	125,907	-0.02(-0.32%)
Aug 13, 2013	5.846	5.945	5.828	5.920	295,531	+0.02(+0.42%)
Aug 12, 2013	5.942	6.005	5.867	5.896	182,185	-0.03(-0.54%)
Aug 09, 2013	5.931	5.956	5.906	5.928	105,728	-0.02(-0.42%)
Aug 08, 2013	5.942	5.963	5.896	5.952	140,236	+0.04(+0.60%)
Aug 07, 2013	5.814	5.952	5.782	5.917	166,478	+0.10(+1.77%)
Aug 06, 2013	5.835	5.864	5.758	5.814	257,137	-0.03(-0.55%)
Aug 05, 2013	5.857	5.899	5.825	5.846	170,923	-0.05(-0.90%)
Aug 02, 2013	5.935	5.945	5.867	5.899	163,275	-0.01(-0.12%)
Aug 01, 2013	5.942	5.959	5.896	5.906	141,795	-0.01(-0.18%)
Jul 31, 2013	5.899	5.956	5.869	5.917	229,235	+0.04(+0.60%)
Jul 30, 2013	5.864	5.913	5.860	5.882	273,983	+0.01(+0.18%)
Jul 29, 2013	5.928	5.941	5.857	5.871	197,193	-0.07(-1.13%)
Jul 26, 2013	5.910	5.959	5.885	5.938	89,690	+0.04(+0.60%)
Jul 25, 2013	5.882	5.957	5.878	5.903	173,744	+0.02(+0.36%)
Jul 24, 2013	5.889	5.903	5.846	5.882	151,640	+0.02(+0.28%)
Jul 23, 2013	5.839	5.889	5.835	5.865	72,212	+0.03(+0.57%)
Jul 22, 2013	5.882	5.895	5.825	5.832	166,794	-0.07(-1.14%)
Jul 19, 2013	5.853	5.906	5.843	5.899	113,195	+0.02(+0.42%)
Jul 18, 2013	5.899	5.917	5.850	5.874	140,708	-0.01(-0.14%)
Jul 17, 2013	5.871	5.914	5.846	5.883	164,600	+0.00(+0.08%)
Jul 16, 2013	5.892	5.924	5.848	5.878	166,430	-0.03(-0.54%)
Jul 15, 2013	5.949	5.977	5.892	5.910	172,103	-0.04(-0.65%)
Jul 12, 2013	6.023	6.023	5.935	5.949	158,519	-0.05(-0.84%)
Jul 11, 2013	5.880	6.030	5.869	5.999	450,427	+0.16(+2.71%)
Jul 10, 2013	5.820	5.883	5.803	5.841	256,055	+0.04(+0.61%)
Jul 09, 2013	5.813	5.827	5.764	5.806	408,661	+0.04(+0.73%)
Jul 08, 2013	5.690	5.831	5.673	5.764	314,878	+0.06(+1.11%)
Jul 05, 2013	5.778	5.778	5.690	5.701	174,812	-0.08(-1.46%)
Jul 03, 2013	5.796	5.831	5.750	5.785	112,403	-0.04(-0.60%)
Jul 02, 2013	5.904	5.922	5.820	5.820	132,133	-0.07(-1.25%)
Jul 01, 2013	5.887	5.929	5.881	5.894	158,439	+0.04(+0.60%)
Jun 28, 2013	5.894	5.936	5.848	5.859	228,610	-0.03(-0.48%)
Jun 27, 2013	5.796	5.943	5.796	5.887	287,734	+0.09(+1.52%)
Jun 26, 2013	5.673	5.806	5.655	5.799	318,983	+0.15(+2.67%)
Jun 25, 2013	5.578	5.659	5.550	5.648	264,329	+0.15(+2.68%)
Jun 24, 2013	5.451	5.532	5.241	5.500	1,169,121	-0.04(-0.76%)
Jun 21, 2013	5.581	5.697	5.518	5.543	562,509	+0.02(+0.45%)
Jun 20, 2013	5.722	5.757	5.518	5.518	774,390	-0.28(-4.85%)
Jun 19, 2013	5.774	5.838	5.708	5.799	391,929	+0.03(+0.55%)
Jun 18, 2013	5.771	5.778	5.690	5.767	212,393	-0.01(-0.18%)
Jun 17, 2013	5.760	5.855	5.744	5.778	421,407	+0.07(+1.17%)
Jun 14, 2013	5.810	5.845	5.708	5.711	172,227	-0.07(-1.28%)
Jun 13, 2013	5.529	5.810	5.478	5.785	446,817	+0.22(+3.90%)
Jun 12, 2013	5.753	5.781	5.536	5.568	644,750	-0.18(-3.21%)
Jun 11, 2013	5.728	5.794	5.686	5.753	341,734	-0.09(-1.49%)
Jun 10, 2013	5.920	5.920	5.774	5.840	359,171	-0.10(-1.76%)
Jun 07, 2013	5.829	5.952	5.826	5.944	191,684	+0.11(+1.85%)
Jun 06, 2013	5.833	5.864	5.767	5.836	213,340	+0.00(+0.06%)
Jun 05, 2013	5.746	5.864	5.746	5.833	392,653	+0.05(+0.78%)
Jun 04, 2013	5.693	5.794	5.666	5.787	590,385	+0.08(+1.47%)
Jun 03, 2013	5.784	5.861	5.683	5.704	599,621	-0.10(-1.80%)
May 31, 2013	5.934	6.007	5.808	5.808	525,674	-0.11(-1.88%)
May 30, 2013	5.829	5.989	5.829	5.920	418,251	+0.09(+1.55%)
May 29, 2013	5.930	5.941	5.680	5.829	1,462,659	-0.17(-2.79%)
May 28, 2013	6.143	6.219	5.989	5.996	682,892	-0.14(-2.27%)
May 24, 2013	6.202	6.202	6.122	6.136	240,150	-0.07(-1.07%)
May 23, 2013	6.150	6.202	6.115	6.202	182,294	-0.00(-0.06%)
May 22, 2013	6.268	6.299	6.184	6.205	228,620	-0.05(-0.83%)
May 21, 2013	6.226	6.258	6.209	6.258	120,635	+0.03(+0.50%)
May 20, 2013	6.195	6.240	6.195	6.226	140,616	+0.04(+0.68%)
May 17, 2013	6.268	6.268	6.184	6.184	227,187	-0.06(-1.00%)
May 16, 2013	6.247	6.285	6.220	6.247	163,630	+0.01(+0.17%)
May 15, 2013	6.306	6.313	6.233	6.237	249,386	-0.03(-0.46%)
May 13, 2013	6.255	6.297	6.252	6.265	284,933	+0.01(+0.17%)
May 10, 2013	6.248	6.300	6.239	6.255	217,508	+0.02(+0.28%)
May 09, 2013	6.272	6.283	6.238	6.238	175,388	-0.03(-0.44%)
May 08, 2013	6.255	6.297	6.245	6.265	255,094	+0.03(+0.44%)
May 07, 2013	6.303	6.303	6.162	6.238	395,049	-0.05(-0.82%)
May 06, 2013	6.214	6.290	6.176	6.290	312,689	+0.08(+1.34%)
May 03, 2013	6.207	6.234	6.186	6.207	143,149	+0.01(+0.17%)
May 02, 2013	6.169	6.210	6.148	6.196	178,964	+0.03(+0.50%)
May 01, 2013	6.210	6.214	6.141	6.165	257,481	-0.04(-0.72%)
Apr 30, 2013	6.193	6.214	6.172	6.210	172,610	+0.03(+0.56%)
Apr 29, 2013	6.165	6.176	6.155	6.176	109,843	+0.03(+0.48%)
Apr 26, 2013	6.124	6.165	6.120	6.146	142,984	+0.03(+0.42%)
Apr 25, 2013	5.975	6.127	5.947	6.120	783,026	+0.08(+1.26%)
Apr 24, 2013	6.169	6.169	5.999	6.044	771,900	-0.11(-1.80%)
Apr 23, 2013	6.186	6.238	6.138	6.155	156,014	+0.01(+0.23%)
Apr 22, 2013	6.186	6.203	6.138	6.141	186,077	-0.03(-0.50%)
Apr 19, 2013	6.193	6.221	6.169	6.172	178,417	-0.02(-0.28%)
Apr 18, 2013	6.155	6.189	6.120	6.189	156,564	+0.04(+0.62%)
Apr 17, 2013	6.179	6.186	6.103	6.151	218,324	-0.02(-0.28%)
Apr 16, 2013	6.117	6.186	6.075	6.169	266,011	+0.06(+0.96%)
Apr 15, 2013	6.117	6.122	6.068	6.110	275,861	-0.01(-0.23%)
Apr 12, 2013	6.100	6.151	6.093	6.124	192,880	+0.02(+0.38%)
Apr 11, 2013	6.087	6.114	6.073	6.100	257,153	+0.02(+0.40%)
Apr 10, 2013	6.083	6.096	6.050	6.076	262,575	+0.01(+0.11%)
Apr 09, 2013	6.073	6.094	6.004	6.070	197,873	+0.00(+0.00%)
Apr 08, 2013	5.960	6.121	5.960	6.070	492,345	+0.10(+1.72%)
Apr 05, 2013	5.943	5.977	5.936	5.967	95,680	+0.00(+0.00%)
Apr 04, 2013	5.919	5.980	5.908	5.967	216,872	+0.05(+0.81%)
Apr 03, 2013	5.891	5.953	5.878	5.919	272,740	-0.00(-0.06%)
Apr 02, 2013	5.857	5.943	5.833	5.922	633,320	+0.07(+1.17%)
Apr 01, 2013	5.843	5.859	5.816	5.854	137,822	+0.03(+0.59%)
Mar 28, 2013	5.819	5.847	5.812	5.819	166,130	+0.02(+0.41%)
Mar 27, 2013	5.795	5.831	5.778	5.795	229,426	+0.00(+0.00%)
Mar 26, 2013	5.819	5.860	5.795	5.795	348,022	-0.04(-0.65%)
Mar 25, 2013	5.833	5.867	5.795	5.833	212,632	+0.00(+0.00%)
Mar 22, 2013	5.860	5.871	5.830	5.833	151,368	-0.03(-0.53%)
Mar 21, 2013	5.860	5.878	5.850	5.864	153,083	+0.02(+0.29%)
Mar 20, 2013	5.830	5.884	5.768	5.847	241,937	+0.01(+0.20%)
Mar 19, 2013	5.826	5.881	5.803	5.835	136,385	+0.01(+0.21%)
Mar 18, 2013	5.751	5.854	5.751	5.823	263,694	+0.02(+0.41%)
Mar 15, 2013	5.840	5.840	5.740	5.799	432,840	-0.07(-1.17%)
Mar 14, 2013	5.860	5.881	5.823	5.867	203,279	+0.02(+0.34%)
Mar 13, 2013	5.813	5.858	5.803	5.847	310,240	+0.04(+0.64%)
Mar 12, 2013	5.820	5.841	5.807	5.810	256,490	+0.01(+0.12%)
Mar 11, 2013	5.800	5.841	5.790	5.803	266,488	+0.01(+0.23%)
Mar 08, 2013	5.837	5.844	5.790	5.790	267,429	-0.04(-0.75%)
Mar 07, 2013	5.810	5.834	5.804	5.834	146,124	+0.03(+0.46%)
Mar 06, 2013	5.803	5.822	5.792	5.807	190,014	+0.01(+0.23%)
Mar 05, 2013	5.793	5.810	5.776	5.793	191,246	+0.01(+0.18%)
Mar 04, 2013	5.745	5.783	5.736	5.783	178,155	+0.05(+0.83%)
Mar 01, 2013	5.698	5.769	5.698	5.735	149,531	+0.01(+0.24%)
Feb 28, 2013	5.761	5.783	5.715	5.722	219,797	-0.03(-0.59%)
Feb 27, 2013	5.718	5.762	5.711	5.756	146,159	+0.04(+0.77%)
Feb 26, 2013	5.711	5.722	5.694	5.711	112,932	+0.01(+0.18%)
Feb 25, 2013	5.742	5.766	5.650	5.701	267,117	-0.02(-0.30%)
Feb 22, 2013	5.759	5.793	5.705	5.718	239,995	-0.02(-0.36%)
Feb 21, 2013	5.783	5.783	5.732	5.739	214,396	-0.03(-0.53%)
Feb 20, 2013	5.756	5.800	5.756	5.769	131,893	+0.02(+0.36%)
Feb 19, 2013	5.773	5.792	5.735	5.749	244,376	-0.02(-0.35%)
Feb 15, 2013	5.800	5.807	5.739	5.769	166,696	-0.02(-0.41%)
Feb 14, 2013	5.783	5.813	5.732	5.793	156,884	+0.00(+0.00%)
Feb 13, 2013	5.766	5.810	5.742	5.793	194,524	+0.02(+0.40%)
Feb 12, 2013	5.767	5.784	5.740	5.770	235,489	+0.00(+0.06%)
Feb 11, 2013	5.709	5.777	5.709	5.767	196,142	+0.03(+0.47%)
Feb 08, 2013	5.696	5.740	5.692	5.740	187,240	+0.04(+0.77%)
Feb 07, 2013	5.719	5.760	5.696	5.696	156,688	-0.01(-0.18%)
Feb 06, 2013	5.692	5.760	5.689	5.706	196,195	+0.06(+1.08%)
Feb 04, 2013	5.605	5.652	5.605	5.645	168,480	+0.04(+0.66%)
Feb 01, 2013	5.652	5.652	5.591	5.608	284,568	-0.03(-0.48%)
Jan 31, 2013	5.682	5.709	5.591	5.635	246,585	-0.03(-0.54%)
Jan 30, 2013	5.689	5.723	5.652	5.665	244,795	-0.04(-0.65%)
Jan 29, 2013	5.733	5.736	5.686	5.703	165,265	-0.03(-0.45%)
Jan 28, 2013	5.726	5.740	5.706	5.728	283,039	+0.01(+0.15%)
Jan 25, 2013	5.730	5.753	5.706	5.719	402,894	-0.01(-0.24%)
Jan 24, 2013	5.736	5.770	5.699	5.733	226,942	-0.01(-0.12%)
Jan 23, 2013	5.713	5.753	5.703	5.740	188,203	+0.03(+0.47%)
Jan 22, 2013	5.692	5.733	5.672	5.713	363,734	+0.02(+0.36%)
Jan 18, 2013	5.679	5.703	5.666	5.692	174,484	+0.01(+0.12%)
Jan 17, 2013	5.686	5.702	5.635	5.686	197,159	-0.01(-0.18%)
Jan 16, 2013	5.649	5.696	5.639	5.696	149,724	+0.06(+1.02%)
Jan 15, 2013	5.652	5.699	5.639	5.639	218,063	-0.02(-0.30%)
Jan 14, 2013	5.672	5.676	5.652	5.655	169,692	-0.04(-0.71%)
Jan 11, 2013	5.672	5.699	5.642	5.696	134,684	-0.00(-0.06%)
Jan 10, 2013	5.733	5.733	5.689	5.699	213,414	-0.03(-0.47%)
Jan 09, 2013	5.689	5.730	5.688	5.726	234,727	+0.07(+1.25%)
Jan 08, 2013	5.662	5.703	5.635	5.655	176,076	-0.01(-0.24%)
Jan 07, 2013	5.612	5.703	5.568	5.669	357,202	+0.02(+0.36%)
Jan 04, 2013	5.578	5.655	5.578	5.649	257,680	+0.05(+0.97%)
Jan 03, 2013	5.534	5.632	5.534	5.595	333,236	+0.04(+0.79%)
Jan 02, 2013	5.485	5.577	5.372	5.551	334,116	+0.18(+3.33%)
Dec 31, 2012	5.375	5.392	5.325	5.372	306,342	-0.01(-0.19%)
Dec 28, 2012	5.392	5.436	5.342	5.382	270,332	-0.01(-0.13%)
Dec 27, 2012	5.335	5.396	5.291	5.389	277,438	+0.04(+0.74%)
Dec 26, 2012	5.342	5.369	5.316	5.349	223,934	-0.02(-0.44%)
Dec 24, 2012	5.332	5.393	5.309	5.373	136,513	+0.02(+0.31%)
Dec 21, 2012	5.312	5.365	5.292	5.356	250,580	-0.01(-0.12%)
Dec 20, 2012	5.413	5.426	5.353	5.363	250,568	-0.03(-0.62%)
Dec 19, 2012	5.396	5.453	5.366	5.396	280,359	+0.00(+0.06%)
Dec 18, 2012	5.363	5.406	5.342	5.393	334,174	+0.03(+0.50%)
Dec 17, 2012	5.413	5.419	5.289	5.366	556,429	-0.06(-1.05%)
Dec 14, 2012	5.520	5.550	5.409	5.423	324,707	-0.10(-1.88%)
Dec 13, 2012	5.516	5.533	5.486	5.526	253,509	-0.01(-0.12%)
Dec 12, 2012	5.493	5.583	5.483	5.533	237,831	+0.04(+0.73%)
Dec 11, 2012	5.463	5.506	5.463	5.493	265,682	+0.03(+0.60%)
Dec 10, 2012	5.450	5.470	5.444	5.460	327,141	+0.00(+0.06%)
Dec 07, 2012	5.490	5.490	5.424	5.457	122,238	+0.03(+0.61%)
Dec 06, 2012	5.444	5.526	5.417	5.424	152,657	-0.01(-0.23%)
Dec 05, 2012	5.374	5.447	5.374	5.437	288,270	+0.05(+0.97%)
Dec 04, 2012	5.371	5.464	5.271	5.384	318,945	-0.10(-1.76%)
Nov 30, 2012	5.570	5.576	5.460	5.480	317,872	-0.07(-1.26%)
Nov 29, 2012	5.573	5.593	5.543	5.550	136,816	-0.02(-0.30%)
Nov 28, 2012	5.557	5.580	5.513	5.567	248,407	+0.01(+0.12%)
Nov 27, 2012	5.610	5.643	5.557	5.560	248,896	-0.04(-0.71%)
Nov 26, 2012	5.550	5.606	5.534	5.600	180,558	+0.06(+1.08%)
Nov 23, 2012	5.557	5.557	5.523	5.540	59,547	+0.02(+0.36%)
Nov 21, 2012	5.454	5.533	5.401	5.520	154,191	+0.06(+1.03%)
Nov 20, 2012	5.480	5.550	5.457	5.464	234,074	-0.02(-0.30%)
Nov 19, 2012	5.457	5.530	5.377	5.480	476,700	+0.04(+0.79%)
Nov 16, 2012	4.933	5.447	4.933	5.437	917,037	+0.48(+9.71%)
Nov 15, 2012	5.112	5.175	4.814	4.956	1,848,178	-0.24(-4.60%)
Nov 14, 2012	5.570	5.616	5.102	5.195	1,299,141	-0.39(-6.91%)
Nov 13, 2012	5.716	5.716	5.568	5.581	401,054	-0.16(-2.86%)
Nov 12, 2012	5.706	5.758	5.686	5.745	232,574	+0.01(+0.23%)
Nov 09, 2012	5.610	5.758	5.597	5.732	455,180	+0.11(+1.87%)
Nov 08, 2012	5.594	5.650	5.567	5.627	405,017	+0.04(+0.65%)
Nov 07, 2012	5.567	5.591	5.544	5.591	215,984	+0.01(+0.18%)
Nov 06, 2012	5.574	5.600	5.567	5.581	143,243	+0.01(+0.18%)
Nov 05, 2012	5.607	5.620	5.561	5.571	367,649	-0.04(-0.76%)
Nov 02, 2012	5.610	5.630	5.610	5.614	220,414	+0.00(+0.06%)
Nov 01, 2012	5.610	5.646	5.591	5.610	216,588	+0.00(+0.00%)
Oct 31, 2012	5.643	5.643	5.577	5.610	198,214	-0.02(-0.41%)
Oct 26, 2012	5.587	5.633	5.633	5.633	210,607	+0.05(+0.88%)
Oct 25, 2012	5.630	5.640	5.554	5.584	383,537	-0.04(-0.76%)
Oct 24, 2012	5.633	5.640	5.600	5.627	144,277	+0.00(+0.00%)
Oct 23, 2012	5.614	5.640	5.594	5.627	165,666	-0.04(-0.70%)
Oct 19, 2012	5.607	5.676	5.607	5.666	235,467	+0.06(+1.06%)
Oct 18, 2012	5.561	5.650	5.561	5.607	313,729	+0.05(+0.95%)
Oct 17, 2012	5.584	5.626	5.544	5.554	307,031	-0.04(-0.75%)
Oct 16, 2012	5.528	5.666	5.525	5.596	572,658	+0.07(+1.35%)
Oct 15, 2012	5.669	5.679	5.485	5.521	675,829	-0.16(-2.78%)
Oct 12, 2012	5.623	5.709	5.623	5.679	547,297	+0.10(+1.81%)
Oct 11, 2012	5.366	5.624	5.359	5.578	1,091,283	+0.22(+4.08%)
Oct 10, 2012	5.591	5.630	5.249	5.359	3,153,077	-0.33(-5.85%)
Oct 09, 2012	6.012	6.022	5.608	5.692	1,813,350	-0.33(-5.42%)
Oct 08, 2012	6.136	6.136	5.973	6.019	673,715	-0.12(-2.02%)
Oct 05, 2012	6.117	6.143	6.107	6.143	140,186	+0.04(+0.70%)
Oct 04, 2012	6.120	6.120	6.097	6.100	165,741	-0.02(-0.27%)
Oct 03, 2012	6.110	6.133	6.091	6.117	180,278	+0.03(+0.43%)
Oct 02, 2012	6.107	6.133	6.078	6.091	269,858	-0.02(-0.32%)
Oct 01, 2012	6.104	6.130	6.078	6.110	194,858	+0.02(+0.32%)
Sep 28, 2012	6.074	6.097	6.065	6.091	151,170	+0.01(+0.21%)
Sep 27, 2012	6.074	6.088	6.068	6.078	106,623	+0.01(+0.16%)
Sep 26, 2012	6.065	6.087	6.061	6.068	122,346	+0.01(+0.22%)
Sep 25, 2012	6.074	6.097	6.048	6.055	190,447	-0.01(-0.22%)
Sep 24, 2012	6.087	6.087	6.042	6.068	212,925	-0.01(-0.21%)
Sep 21, 2012	6.071	6.091	6.058	6.081	109,074	+0.01(+0.22%)
Sep 20, 2012	6.061	6.094	6.051	6.068	199,794	+0.00(+0.05%)
Sep 19, 2012	6.061	6.100	6.052	6.065	133,639	+0.00(+0.05%)
Sep 18, 2012	6.025	6.071	6.025	6.061	153,918	+0.02(+0.25%)
Sep 17, 2012	6.058	6.065	6.032	6.046	189,690	-0.02(-0.25%)
Sep 14, 2012	6.012	6.094	5.996	6.061	172,993	+0.03(+0.54%)
Sep 13, 2012	6.042	6.100	6.016	6.029	299,031	-0.05(-0.77%)
Sep 12, 2012	5.978	6.098	5.978	6.075	636,150	+0.10(+1.74%)
Sep 11, 2012	5.988	6.036	5.971	5.971	264,324	-0.02(-0.27%)
Sep 10, 2012	5.978	5.994	5.971	5.988	172,422	+0.00(+0.00%)
Sep 07, 2012	5.978	5.994	5.978	5.988	121,303	+0.01(+0.16%)
Sep 06, 2012	6.001	6.056	5.975	5.978	225,689	-0.02(-0.27%)
Sep 05, 2012	5.923	5.994	5.916	5.994	240,603	+0.08(+1.31%)