Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

11.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.042 6.065 5.974 5.997 213,488 -0.01(-0.15%)
Aug 30, 2007 5.961 6.015 5.952 6.006 309,304 +0.05(+0.91%)
Aug 29, 2007 5.875 5.961 5.875 5.952 239,760 +0.10(+1.62%)
Aug 28, 2007 5.893 5.934 5.848 5.857 352,135 -0.05(-0.77%)
Aug 27, 2007 5.974 5.983 5.902 5.902 268,682 -0.03(-0.53%)
Aug 24, 2007 5.920 5.956 5.916 5.934 134,672 -0.01(-0.23%)
Aug 23, 2007 5.934 6.006 5.920 5.947 173,528 +0.01(+0.23%)
Aug 22, 2007 5.920 5.988 5.906 5.934 135,555 +0.03(+0.54%)
Aug 21, 2007 5.929 5.947 5.897 5.902 171,541 -0.02(-0.31%)
Aug 20, 2007 5.961 5.997 5.870 5.920 263,604 -0.03(-0.46%)
Aug 17, 2007 5.979 6.002 5.911 5.947 253,669 +0.08(+1.31%)
Aug 16, 2007 5.956 5.979 5.820 5.870 342,862 -0.10(-1.59%)
Aug 15, 2007 6.033 6.035 5.956 5.965 158,957 -0.07(-1.13%)
Aug 14, 2007 6.029 6.065 6.020 6.033 261,838 +0.00(+0.08%)
Aug 13, 2007 6.033 6.119 6.024 6.029 121,205 -0.03(-0.52%)
Aug 10, 2007 6.065 6.079 5.970 6.060 201,566 +0.00(+0.00%)
Aug 09, 2007 6.092 6.101 6.060 6.060 235,124 -0.05(-0.74%)
Aug 08, 2007 6.124 6.142 6.106 6.106 155,425 -0.02(-0.37%)
Aug 07, 2007 6.060 6.128 6.060 6.128 151,671 +0.00(+0.07%)
Aug 06, 2007 6.147 6.160 6.124 6.124 157,632 -0.04(-0.59%)
Aug 03, 2007 6.160 6.169 6.160 6.160 81,024 -0.01(-0.15%)
Aug 02, 2007 6.160 6.205 6.147 6.169 349,706 +0.01(+0.15%)
Aug 01, 2007 6.160 6.187 6.137 6.160 237,111 +0.00(+0.07%)
Jul 31, 2007 6.165 6.178 6.147 6.156 95,153 -0.00(-0.07%)
Jul 30, 2007 6.119 6.196 6.119 6.160 257,864 +0.02(+0.30%)
Jul 27, 2007 6.106 6.183 6.088 6.142 153,438 +0.07(+1.12%)
Jul 26, 2007 6.115 6.119 6.051 6.074 113,698 -0.04(-0.67%)
Jul 25, 2007 6.156 6.183 6.110 6.115 343,304 -0.03(-0.44%)
Jul 24, 2007 6.165 6.196 6.142 6.142 182,138 -0.02(-0.29%)
Jul 23, 2007 6.142 6.205 6.142 6.160 134,672 +0.02(+0.30%)
Jul 20, 2007 6.178 6.205 6.119 6.142 324,317 +0.00(+0.00%)
Jul 19, 2007 6.088 6.156 6.065 6.142 391,653 +0.05(+0.89%)
Jul 18, 2007 6.079 6.101 6.060 6.088 137,321 +0.03(+0.45%)
Jul 17, 2007 6.079 6.098 6.024 6.060 234,903 -0.04(-0.59%)
Jul 16, 2007 6.079 6.156 6.074 6.097 260,513 +0.02(+0.37%)
Jul 13, 2007 6.074 6.124 6.074 6.074 250,799 -0.03(-0.45%)
Jul 12, 2007 6.110 6.137 6.097 6.101 112,815 -0.04(-0.66%)
Jul 11, 2007 6.147 6.174 6.128 6.142 274,201 -0.01(-0.15%)
Jul 10, 2007 6.133 6.165 6.133 6.151 278,175 +0.01(+0.15%)
Jul 09, 2007 6.133 6.165 6.128 6.142 204,878 +0.00(+0.00%)
Jul 06, 2007 6.147 6.160 6.133 6.142 262,721 -0.02(-0.37%)
Jul 05, 2007 6.201 6.201 6.151 6.165 195,385 -0.04(-0.65%)
Jul 03, 2007 6.219 6.219 6.187 6.205 142,840 -0.01(-0.15%)
Jul 02, 2007 6.219 6.219 6.201 6.214 120,322 +0.01(+0.15%)
Jun 29, 2007 6.183 6.219 6.183 6.205 249,695 +0.02(+0.37%)
Jun 28, 2007 6.151 6.196 6.133 6.183 156,308 +0.04(+0.66%)
Jun 27, 2007 6.119 6.156 6.110 6.142 152,334 +0.03(+0.44%)
Jun 26, 2007 6.133 6.133 6.110 6.115 219,449 -0.01(-0.15%)
Jun 25, 2007 6.183 6.205 6.119 6.124 300,694 -0.05(-0.88%)
Jun 22, 2007 6.174 6.210 6.165 6.178 96,257 -0.01(-0.15%)
Jun 21, 2007 6.165 6.205 6.142 6.187 184,567 +0.02(+0.29%)
Jun 20, 2007 6.196 6.201 6.165 6.169 248,150 -0.03(-0.44%)
Jun 19, 2007 6.187 6.233 6.169 6.196 351,031 -0.03(-0.51%)
Jun 18, 2007 6.255 6.269 6.219 6.228 232,475 -0.03(-0.43%)
Jun 15, 2007 6.278 6.278 6.219 6.255 129,594 +0.01(+0.15%)
Jun 14, 2007 6.264 6.278 6.228 6.246 200,242 -0.02(-0.29%)
Jun 13, 2007 6.242 6.287 6.237 6.264 298,266 +0.00(+0.07%)
Jun 12, 2007 6.314 6.314 6.237 6.260 308,200 -0.05(-0.86%)
Jun 11, 2007 6.314 6.332 6.287 6.314 308,863 +0.00(+0.00%)
Jun 08, 2007 6.251 6.337 6.219 6.314 634,284 +0.06(+0.94%)
Jun 07, 2007 6.319 6.319 6.255 6.255 191,852 -0.08(-1.22%)
Jun 06, 2007 6.332 6.341 6.310 6.332 168,009 +0.00(+0.00%)
Jun 05, 2007 6.368 6.368 6.332 6.332 203,112 -0.03(-0.50%)
Jun 04, 2007 6.355 6.382 6.350 6.364 244,838 +0.00(+0.07%)
Jun 01, 2007 6.391 6.400 6.350 6.359 233,800 -0.02(-0.28%)
May 31, 2007 6.387 6.391 6.368 6.378 111,491 +0.00(+0.00%)
May 30, 2007 6.382 6.391 6.364 6.378 177,061 +0.00(+0.00%)
May 29, 2007 6.368 6.409 6.368 6.378 271,552 -0.00(-0.07%)
May 25, 2007 6.396 6.414 6.373 6.382 73,738 +0.00(+0.07%)
May 24, 2007 6.364 6.409 6.364 6.378 226,514 -0.02(-0.28%)
May 23, 2007 6.409 6.441 6.368 6.396 181,255 -0.02(-0.35%)
May 22, 2007 6.459 6.464 6.418 6.418 132,685 -0.02(-0.35%)
May 21, 2007 6.459 6.500 6.441 6.441 185,891 -0.02(-0.28%)
May 18, 2007 6.477 6.482 6.459 6.459 100,673 -0.02(-0.28%)
May 17, 2007 6.473 6.486 6.464 6.477 135,996 +0.01(+0.14%)
May 16, 2007 6.459 6.486 6.459 6.468 84,556 +0.00(+0.00%)
May 15, 2007 6.482 6.486 6.455 6.468 133,568 +0.00(+0.00%)
May 14, 2007 6.473 6.491 6.464 6.468 196,268 -0.01(-0.14%)
May 11, 2007 6.459 6.486 6.459 6.477 104,867 -0.02(-0.28%)
May 10, 2007 6.495 6.518 6.486 6.495 110,607 +0.00(+0.07%)
May 09, 2007 6.486 6.504 6.477 6.491 203,112 +0.00(+0.00%)
May 08, 2007 6.532 6.536 6.491 6.491 328,291 -0.03(-0.42%)
May 07, 2007 6.527 6.536 6.504 6.518 145,931 -0.00(-0.07%)
May 04, 2007 6.495 6.522 6.495 6.522 121,867 +0.02(+0.35%)
May 03, 2007 6.491 6.518 6.477 6.500 183,905 +0.02(+0.28%)
May 02, 2007 6.477 6.491 6.468 6.482 111,932 +0.01(+0.14%)
May 01, 2007 6.486 6.500 6.468 6.473 233,579 -0.02(-0.28%)
Apr 30, 2007 6.541 6.541 6.468 6.491 122,529 +0.02(+0.35%)
Apr 27, 2007 6.468 6.486 6.468 6.468 151,451 +0.00(+0.07%)
Apr 26, 2007 6.491 6.491 6.464 6.464 153,217 -0.02(-0.28%)
Apr 25, 2007 6.482 6.500 6.477 6.482 51,219 -0.01(-0.21%)
Apr 24, 2007 6.500 6.518 6.482 6.495 143,061 +0.01(+0.21%)
Apr 23, 2007 6.477 6.504 6.477 6.482 116,348 +0.00(+0.07%)
Apr 20, 2007 6.495 6.495 6.468 6.477 82,569 +0.00(+0.00%)
Apr 19, 2007 6.455 6.477 6.455 6.477 124,516 +0.02(+0.28%)
Apr 18, 2007 6.446 6.491 6.441 6.459 190,749 +0.00(+0.07%)
Apr 17, 2007 6.436 6.468 6.423 6.455 232,696 +0.02(+0.28%)
Apr 16, 2007 6.477 6.486 6.432 6.436 124,295 -0.03(-0.42%)
Apr 13, 2007 6.482 6.504 6.459 6.464 161,606 -0.02(-0.28%)
Apr 12, 2007 6.482 6.500 6.477 6.482 127,607 -0.02(-0.28%)
Apr 11, 2007 6.491 6.522 6.486 6.500 109,945 +0.00(+0.00%)
Apr 10, 2007 6.459 6.509 6.455 6.500 164,035 +0.03(+0.42%)
Apr 09, 2007 6.459 6.473 6.432 6.473 138,646 +0.01(+0.21%)
Apr 05, 2007 6.477 6.495 6.455 6.459 182,801 -0.01(-0.14%)
Apr 04, 2007 6.504 6.518 6.432 6.468 237,111 -0.03(-0.42%)
Apr 03, 2007 6.500 6.518 6.486 6.495 134,893 -0.01(-0.14%)
Apr 02, 2007 6.513 6.522 6.495 6.504 134,230 -0.00(-0.07%)
Mar 30, 2007 6.509 6.541 6.504 6.509 73,517 -0.01(-0.14%)
Mar 29, 2007 6.518 6.536 6.509 6.518 80,141 +0.00(+0.07%)
Mar 28, 2007 6.491 6.527 6.482 6.513 127,166 +0.02(+0.35%)
Mar 27, 2007 6.500 6.513 6.486 6.491 134,893 +0.01(+0.14%)
Mar 26, 2007 6.446 6.491 6.427 6.482 224,969 +0.03(+0.42%)
Mar 23, 2007 6.468 6.486 6.455 6.455 81,686 +0.01(+0.14%)
Mar 22, 2007 6.468 6.477 6.441 6.446 126,724 -0.02(-0.35%)
Mar 21, 2007 6.468 6.486 6.459 6.468 135,113 +0.00(+0.00%)
Mar 20, 2007 6.491 6.500 6.468 6.468 76,167 -0.00(-0.07%)
Mar 19, 2007 6.500 6.500 6.473 6.473 118,335 +0.00(+0.07%)
Mar 16, 2007 6.500 6.500 6.464 6.468 145,711 -0.03(-0.42%)
Mar 15, 2007 6.513 6.522 6.486 6.495 151,230 -0.00(-0.07%)
Mar 14, 2007 6.504 6.518 6.468 6.500 98,906 +0.01(+0.14%)
Mar 13, 2007 6.495 6.522 6.464 6.491 182,580 -0.00(-0.07%)
Mar 12, 2007 6.518 6.518 6.477 6.495 113,257 +0.02(+0.35%)
Mar 09, 2007 6.495 6.500 6.473 6.473 98,906 -0.02(-0.28%)
Mar 08, 2007 6.500 6.513 6.486 6.491 114,361 -0.00(-0.07%)
Mar 07, 2007 6.486 6.504 6.468 6.495 56,518 +0.02(+0.28%)
Mar 06, 2007 6.441 6.500 6.436 6.477 184,125 +0.00(+0.07%)
Mar 05, 2007 6.473 6.473 6.405 6.473 218,787 +0.01(+0.21%)
Mar 02, 2007 6.436 6.477 6.432 6.459 173,528 +0.02(+0.35%)
Mar 01, 2007 6.432 6.459 6.423 6.436 229,157 +0.02(+0.28%)
Feb 28, 2007 6.418 6.441 6.409 6.418 105,309 +0.00(+0.07%)
Feb 27, 2007 6.405 6.432 6.405 6.414 139,970 +0.01(+0.14%)
Feb 26, 2007 6.405 6.414 6.387 6.405 99,789 +0.02(+0.35%)
Feb 23, 2007 6.355 6.387 6.355 6.382 88,309 +0.03(+0.43%)
Feb 22, 2007 6.378 6.387 6.350 6.355 294,292 -0.01(-0.21%)
Feb 21, 2007 6.378 6.396 6.364 6.368 247,708 -0.01(-0.21%)
Feb 20, 2007 6.396 6.418 6.382 6.382 277,071 -0.02(-0.28%)
Feb 16, 2007 6.409 6.418 6.400 6.400 221,657 -0.01(-0.21%)
Feb 15, 2007 6.400 6.423 6.391 6.414 242,189 +0.02(+0.28%)
Feb 14, 2007 6.378 6.414 6.378 6.396 181,255 +0.01(+0.21%)
Feb 13, 2007 6.396 6.409 6.378 6.382 259,630 -0.04(-0.63%)
Feb 12, 2007 6.396 6.423 6.391 6.423 178,827 +0.02(+0.35%)
Feb 09, 2007 6.409 6.409 6.391 6.400 185,671 -0.01(-0.14%)
Feb 08, 2007 6.396 6.423 6.391 6.409 257,864 +0.01(+0.14%)
Feb 07, 2007 6.400 6.414 6.396 6.400 146,152 +0.00(+0.00%)
Feb 06, 2007 6.391 6.414 6.391 6.400 229,605 +0.01(+0.14%)
Feb 05, 2007 6.391 6.409 6.387 6.391 247,708 +0.00(+0.00%)
Feb 02, 2007 6.391 6.409 6.382 6.391 185,450 -0.01(-0.21%)
Feb 01, 2007 6.400 6.432 6.396 6.405 196,709 +0.02(+0.28%)
Jan 31, 2007 6.405 6.409 6.378 6.387 122,750 -0.01(-0.14%)
Jan 30, 2007 6.387 6.409 6.387 6.396 161,165 +0.00(+0.07%)
Jan 29, 2007 6.387 6.409 6.378 6.391 126,945 +0.00(+0.07%)
Jan 26, 2007 6.387 6.409 6.382 6.387 104,867 +0.01(+0.14%)
Jan 25, 2007 6.387 6.405 6.359 6.378 257,422 -0.00(-0.07%)
Jan 24, 2007 6.382 6.396 6.368 6.382 129,373 +0.00(+0.07%)
Jan 23, 2007 6.387 6.400 6.378 6.378 163,593 -0.01(-0.21%)
Jan 22, 2007 6.400 6.409 6.387 6.391 130,919 +0.00(+0.07%)
Jan 19, 2007 6.391 6.400 6.382 6.387 69,543 +0.00(+0.07%)
Jan 18, 2007 6.405 6.405 6.382 6.382 124,075 -0.00(-0.07%)
Jan 17, 2007 6.391 6.423 6.387 6.387 219,891 -0.01(-0.14%)
Jan 16, 2007 6.378 6.414 6.378 6.396 179,710 +0.01(+0.21%)
Jan 12, 2007 6.391 6.409 6.368 6.382 127,166 +0.00(+0.07%)
Jan 11, 2007 6.382 6.409 6.368 6.378 160,282 -0.02(-0.35%)
Jan 10, 2007 6.409 6.423 6.346 6.400 237,773 -0.01(-0.14%)
Jan 09, 2007 6.409 6.432 6.391 6.409 128,049 +0.00(+0.07%)
Jan 08, 2007 6.414 6.418 6.382 6.405 111,711 +0.00(+0.07%)
Jan 05, 2007 6.409 6.432 6.368 6.400 146,814 -0.01(-0.21%)
Jan 04, 2007 6.400 6.414 6.364 6.414 286,565 +0.04(+0.57%)
Jan 03, 2007 6.409 6.455 6.378 6.378 187,216 -0.03(-0.42%)
Dec 29, 2006 6.364 6.409 6.364 6.405 177,281 +0.04(+0.64%)
Dec 28, 2006 6.364 6.405 6.350 6.364 216,579 +0.00(+0.07%)
Dec 27, 2006 6.373 6.378 6.341 6.359 283,253 +0.00(+0.00%)
Dec 26, 2006 6.323 6.373 6.323 6.359 208,190 +0.04(+0.65%)
Dec 22, 2006 6.373 6.387 6.314 6.319 278,396 -0.05(-0.71%)
Dec 21, 2006 6.359 6.382 6.355 6.364 310,850 +0.01(+0.21%)
Dec 20, 2006 6.373 6.405 6.350 6.350 364,719 -0.01(-0.21%)
Dec 19, 2006 6.359 6.378 6.350 6.364 272,435 -0.01(-0.21%)
Dec 18, 2006 6.350 6.378 6.350 6.378 292,967 +0.03(+0.43%)
Dec 15, 2006 6.355 6.391 6.346 6.350 217,021 -0.01(-0.14%)
Dec 14, 2006 6.368 6.400 6.341 6.359 385,471 -0.02(-0.28%)
Dec 13, 2006 6.436 6.436 6.378 6.378 258,526 -0.08(-1.26%)
Dec 12, 2006 6.473 6.473 6.446 6.459 185,450 +0.00(+0.00%)
Dec 11, 2006 6.459 6.477 6.455 6.459 214,813 +0.00(+0.07%)
Dec 08, 2006 6.464 6.504 6.450 6.455 151,009 -0.04(-0.56%)
Dec 07, 2006 6.541 6.545 6.482 6.491 162,269 -0.05(-0.76%)
Dec 06, 2006 6.604 6.604 6.541 6.541 166,905 -0.06(-0.89%)
Dec 05, 2006 6.609 6.609 6.581 6.599 109,062 +0.01(+0.14%)
Dec 04, 2006 6.604 6.609 6.572 6.590 188,320 -0.00(-0.07%)
Dec 01, 2006 6.522 6.604 6.504 6.595 177,723 +0.09(+1.39%)
Nov 30, 2006 6.473 6.522 6.464 6.504 301,798 +0.03(+0.42%)
Nov 29, 2006 6.459 6.495 6.459 6.477 184,125 +0.02(+0.28%)
Nov 28, 2006 6.491 6.495 6.450 6.459 254,332 +0.01(+0.14%)
Nov 27, 2006 6.459 6.473 6.446 6.450 77,712 -0.02(-0.28%)
Nov 24, 2006 6.464 6.495 6.432 6.468 63,362 +0.00(+0.07%)
Nov 22, 2006 6.427 6.464 6.427 6.464 172,645 +0.01(+0.21%)
Nov 21, 2006 6.418 6.464 6.409 6.450 228,059 +0.01(+0.21%)
Nov 20, 2006 6.436 6.464 6.432 6.436 216,138 +0.00(+0.07%)
Nov 17, 2006 6.441 6.468 6.414 6.432 191,411 -0.04(-0.56%)
Nov 16, 2006 6.491 6.527 6.450 6.468 232,254 -0.03(-0.42%)
Nov 15, 2006 6.554 6.563 6.486 6.495 196,047 -0.05(-0.69%)
Nov 14, 2006 6.473 6.541 6.468 6.541 198,255 +0.06(+0.98%)
Nov 13, 2006 6.509 6.513 6.441 6.477 295,175 -0.02(-0.28%)
Nov 10, 2006 6.455 6.532 6.455 6.495 155,425 +0.00(+0.07%)
Nov 09, 2006 6.455 6.527 6.455 6.491 190,969 -0.00(-0.07%)
Nov 08, 2006 6.527 6.554 6.495 6.495 141,737 -0.05(-0.83%)
Nov 07, 2006 6.554 6.563 6.527 6.550 119,880 -0.00(-0.07%)
Nov 06, 2006 6.563 6.563 6.527 6.554 145,711 +0.04(+0.56%)
Nov 03, 2006 6.627 6.627 6.441 6.518 223,865 -0.04(-0.62%)
Nov 02, 2006 6.550 6.577 6.513 6.559 203,112 +0.01(+0.14%)
Nov 01, 2006 6.532 6.554 6.491 6.550 147,035 +0.05(+0.70%)
Oct 31, 2006 6.522 6.545 6.495 6.504 235,124 -0.03(-0.42%)
Oct 30, 2006 6.509 6.536 6.477 6.532 177,723 +0.05(+0.84%)
Oct 27, 2006 6.495 6.495 6.446 6.477 121,205 +0.02(+0.35%)
Oct 26, 2006 6.486 6.504 6.441 6.455 134,672 -0.01(-0.14%)
Oct 25, 2006 6.441 6.473 6.432 6.464 114,361 +0.05(+0.71%)
Oct 24, 2006 6.378 6.436 6.364 6.418 253,669 +0.03(+0.50%)
Oct 23, 2006 6.378 6.423 6.373 6.387 211,722 -0.01(-0.14%)
Oct 20, 2006 6.355 6.414 6.355 6.396 249,695 +0.01(+0.21%)
Oct 19, 2006 6.337 6.391 6.319 6.382 275,305 +0.05(+0.71%)
Oct 18, 2006 6.332 6.346 6.310 6.337 159,178 +0.00(+0.07%)
Oct 17, 2006 6.328 6.387 6.314 6.332 241,968 +0.01(+0.22%)
Oct 16, 2006 6.337 6.359 6.305 6.319 164,035 +0.00(+0.07%)
Oct 13, 2006 6.364 6.368 6.310 6.314 336,018 -0.03(-0.43%)
Oct 12, 2006 6.337 6.355 6.305 6.341 214,813 -0.01(-0.14%)
Oct 11, 2006 6.382 6.387 6.341 6.350 218,787 -0.01(-0.21%)
Oct 10, 2006 6.368 6.387 6.350 6.364 154,321 -0.00(-0.07%)
Oct 09, 2006 6.341 6.382 6.341 6.368 92,945 -0.00(-0.07%)
Oct 06, 2006 6.355 6.382 6.346 6.373 132,243 -0.01(-0.21%)
Oct 05, 2006 6.427 6.464 6.341 6.387 360,303 -0.05(-0.77%)
Oct 04, 2006 6.495 6.495 6.414 6.436 178,827 -0.02(-0.35%)
Oct 03, 2006 6.450 6.477 6.441 6.459 103,101 +0.00(+0.00%)
Oct 02, 2006 6.500 6.504 6.455 6.459 103,984 -0.00(-0.07%)
Sep 29, 2006 6.477 6.500 6.455 6.464 131,802 +0.00(+0.00%)
Sep 28, 2006 6.473 6.491 6.455 6.464 139,529 +0.00(+0.07%)
Sep 27, 2006 6.405 6.477 6.405 6.459 344,407 +0.06(+0.99%)
Sep 26, 2006 6.405 6.405 6.373 6.396 131,360 +0.00(+0.07%)
Sep 25, 2006 6.409 6.423 6.368 6.391 143,503 -0.01(-0.21%)
Sep 22, 2006 6.378 6.405 6.373 6.405 135,555 +0.03(+0.50%)
Sep 21, 2006 6.396 6.405 6.364 6.373 207,307 -0.02(-0.28%)
Sep 20, 2006 6.391 6.409 6.382 6.391 107,075 +0.01(+0.21%)
Sep 19, 2006 6.405 6.423 6.350 6.378 243,293 -0.03(-0.49%)
Sep 18, 2006 6.400 6.414 6.396 6.409 126,724 +0.00(+0.07%)
Sep 15, 2006 6.414 6.423 6.400 6.405 87,205 -0.00(-0.07%)
Sep 14, 2006 6.414 6.423 6.405 6.409 78,595 -0.01(-0.14%)
Sep 13, 2006 6.423 6.455 6.405 6.418 162,489 -0.05(-0.70%)
Sep 12, 2006 6.432 6.486 6.432 6.464 131,360 +0.02(+0.28%)
Sep 11, 2006 6.464 6.468 6.432 6.446 164,697 -0.02(-0.35%)
Sep 08, 2006 6.455 6.473 6.441 6.468 74,400 +0.02(+0.28%)
Sep 07, 2006 6.427 6.473 6.414 6.450 149,464 +0.03(+0.42%)
Sep 06, 2006 6.536 6.541 6.396 6.423 245,501 -0.07(-1.05%)
Sep 05, 2006 6.504 6.509 6.459 6.491 138,204 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.