Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 303.44 304.36 298.62 298.73 50,957,308 -1.75(-0.58%)
Aug 30, 2022 305.55 306.18 297.90 300.48 51,209,980 -3.38(-1.11%)
Aug 29, 2022 304.07 306.65 302.74 303.86 48,360,368 -3.03(-0.99%)
Aug 26, 2022 319.71 320.93 306.80 306.89 69,892,616 -13.12(-4.10%)
Aug 25, 2022 316.26 320.02 315.19 320.00 38,317,884 +5.56(+1.77%)
Aug 24, 2022 313.05 316.30 312.43 314.44 38,596,480 +0.91(+0.29%)
Aug 23, 2022 313.56 316.43 312.77 313.54 39,523,552 -0.26(-0.08%)
Aug 22, 2022 317.93 318.17 312.97 313.80 51,148,356 -8.48(-2.63%)
Aug 19, 2022 325.58 326.25 321.50 322.28 52,244,184 -6.41(-1.95%)
Aug 18, 2022 327.85 329.90 326.20 328.69 42,071,164 +0.79(+0.24%)
Aug 17, 2022 328.48 330.84 325.77 327.90 47,881,716 -3.78(-1.14%)
Aug 16, 2022 331.45 333.82 328.57 331.68 41,223,736 -0.78(-0.23%)
Aug 15, 2022 328.83 332.97 328.81 332.46 38,957,368 +2.67(+0.81%)
Aug 12, 2022 325.58 329.99 324.52 329.80 41,001,888 +6.30(+1.95%)
Aug 11, 2022 327.71 329.77 322.78 323.50 45,951,496 -1.85(-0.57%)
Aug 10, 2022 324.01 325.64 321.48 325.35 51,476,236 +8.83(+2.79%)
Aug 09, 2022 318.20 318.46 314.86 316.51 39,772,468 -3.62(-1.13%)
Aug 08, 2022 322.11 325.88 318.64 320.13 44,112,800 -1.04(-0.32%)
Aug 05, 2022 318.62 323.25 317.82 321.17 54,022,996 -2.65(-0.82%)
Aug 04, 2022 322.39 324.14 320.19 323.82 38,970,232 +1.51(+0.47%)
Aug 03, 2022 315.48 323.15 315.42 322.31 53,840,084 +8.54(+2.72%)
Aug 02, 2022 312.36 317.97 311.28 313.77 48,714,680 -0.94(-0.30%)
Aug 01, 2022 313.09 318.24 311.97 314.70 46,498,240 -0.19(-0.06%)
Jul 29, 2022 310.83 315.82 309.38 314.89 57,604,448 +5.64(+1.82%)
Jul 28, 2022 306.04 309.84 302.20 309.25 55,166,468 +3.00(+0.98%)
Jul 27, 2022 298.50 307.99 297.93 306.26 69,305,456 +12.42(+4.23%)
Jul 26, 2022 298.00 298.25 293.01 293.84 50,070,496 -5.89(-1.97%)
Jul 25, 2022 301.48 301.96 297.69 299.73 40,516,304 -1.72(-0.57%)
Jul 22, 2022 305.88 308.00 299.58 301.45 57,503,136 -5.38(-1.75%)
Jul 21, 2022 302.96 306.87 300.24 306.83 55,046,716 +4.34(+1.44%)
Jul 20, 2022 298.19 303.69 297.40 302.49 67,738,576 +4.72(+1.59%)
Jul 19, 2022 292.58 298.06 290.95 297.76 55,240,844 +8.88(+3.08%)
Jul 18, 2022 294.19 295.63 287.68 288.88 59,445,080 -2.47(-0.85%)
Jul 15, 2022 289.21 291.46 287.56 291.35 64,040,928 +5.19(+1.81%)
Jul 14, 2022 282.48 287.05 279.30 286.16 63,653,596 +1.02(+0.36%)
Jul 13, 2022 280.10 287.53 279.52 285.14 74,037,592 -0.59(-0.21%)
Jul 12, 2022 289.80 291.76 284.10 285.73 55,699,824 -2.80(-0.97%)
Jul 11, 2022 292.36 292.58 287.62 288.52 55,315,252 -6.30(-2.14%)
Jul 08, 2022 291.56 296.22 290.60 294.82 60,220,744 +0.37(+0.13%)
Jul 07, 2022 289.11 295.17 289.11 294.45 57,013,848 +6.17(+2.14%)
Jul 06, 2022 286.83 290.43 285.08 288.28 63,259,692 +1.84(+0.64%)
Jul 05, 2022 277.81 286.56 276.25 286.45 61,778,304 +4.82(+1.71%)
Jul 01, 2022 278.45 282.02 276.53 281.62 56,777,856 +1.85(+0.66%)
Jun 30, 2022 280.25 283.44 275.29 279.78 79,400,752 -3.51(-1.24%)
Jun 29, 2022 282.89 284.83 280.34 283.29 57,791,136 +0.26(+0.09%)
Jun 28, 2022 292.48 295.12 282.84 283.03 61,906,264 -8.89(-3.05%)
Jun 27, 2022 295.47 296.05 290.77 291.93 55,720,388 -2.16(-0.73%)
Jun 24, 2022 287.22 294.51 286.99 294.08 58,966,972 +9.74(+3.43%)
Jun 23, 2022 282.70 285.21 279.81 284.34 57,411,036 +4.17(+1.49%)
Jun 22, 2022 278.02 284.67 277.41 280.17 67,364,920 -0.41(-0.15%)
Jun 21, 2022 278.25 282.94 278.14 280.58 51,684,060 +6.91(+2.52%)
Jun 17, 2022 271.17 276.16 269.51 273.67 83,684,776 +3.29(+1.22%)
Jun 16, 2022 274.57 275.04 268.28 270.38 81,978,960 -11.37(-4.03%)
Jun 15, 2022 278.38 285.77 275.58 281.75 86,650,464 +6.86(+2.50%)
Jun 14, 2022 276.63 277.63 272.32 274.89 64,932,760 +0.50(+0.18%)
Jun 13, 2022 278.71 281.29 273.51 274.39 94,734,384 -13.38(-4.65%)
Jun 10, 2022 292.56 293.78 287.31 287.77 86,633,056 -10.52(-3.53%)
Jun 09, 2022 304.77 307.90 298.12 298.29 55,950,212 -8.21(-2.68%)
Jun 08, 2022 307.90 310.56 305.63 306.50 38,449,236 -2.22(-0.72%)
Jun 07, 2022 302.68 309.52 301.57 308.72 44,963,268 +2.64(+0.86%)
Jun 06, 2022 309.60 311.19 304.49 306.08 51,941,396 +1.02(+0.33%)
Jun 03, 2022 307.88 309.32 303.79 305.06 61,648,264 -8.15(-2.60%)
Jun 02, 2022 303.72 313.39 302.27 313.21 59,408,764 +8.35(+2.74%)
Jun 01, 2022 309.32 311.49 302.60 304.87 65,485,732 -2.27(-0.74%)
May 31, 2022 307.92 310.18 303.20 307.14 61,104,428 -0.82(-0.27%)
May 27, 2022 301.42 308.10 301.30 307.95 67,239,752 +9.73(+3.26%)
May 26, 2022 289.36 299.80 289.07 298.22 59,636,476 +8.04(+2.77%)
May 25, 2022 284.65 292.30 284.44 290.18 68,151,864 +4.00(+1.40%)
May 24, 2022 287.06 287.79 281.20 286.18 73,723,600 -6.22(-2.13%)
May 23, 2022 288.68 292.78 286.22 292.39 63,691,228 +4.78(+1.66%)
May 20, 2022 292.04 292.71 279.17 287.61 90,711,432 -0.90(-0.31%)
May 19, 2022 288.22 293.30 286.51 288.51 80,336,968 -1.55(-0.54%)
May 18, 2022 300.42 301.13 288.77 290.06 79,684,408 -14.97(-4.91%)
May 17, 2022 303.32 305.42 299.44 305.03 62,858,296 +7.70(+2.59%)
May 16, 2022 299.04 301.14 296.03 297.33 59,339,136 -3.49(-1.16%)
May 13, 2022 294.62 301.88 292.99 300.82 84,267,184 +10.75(+3.71%)
May 12, 2022 286.38 294.65 283.88 290.07 121,092,072 -0.69(-0.24%)
May 11, 2022 297.33 302.96 289.87 290.76 141,397,632 -8.89(-2.97%)
May 10, 2022 303.38 304.63 295.47 299.64 124,476,120 +3.60(+1.22%)
May 09, 2022 302.35 308.20 294.62 296.05 113,746,872 -12.06(-3.91%)
May 06, 2022 309.80 313.92 303.97 308.10 140,093,280 -3.74(-1.20%)
May 05, 2022 323.96 324.04 308.47 311.84 154,963,056 -16.54(-5.04%)
May 04, 2022 318.13 329.06 312.73 328.38 116,387,384 +10.74(+3.38%)
May 03, 2022 317.32 319.98 314.81 317.64 78,376,512 +0.34(+0.11%)
May 02, 2022 311.67 317.54 308.50 317.30 115,856,096 +5.21(+1.67%)
Apr 29, 2022 322.50 326.01 311.44 312.09 92,406,744 -14.70(-4.50%)
Apr 28, 2022 320.66 328.67 316.34 326.79 99,762,136 +11.21(+3.55%)
Apr 27, 2022 316.06 321.68 313.83 315.58 111,464,192 -0.38(-0.12%)
Apr 26, 2022 326.25 326.44 315.68 315.96 105,982,776 -12.39(-3.77%)
Apr 25, 2022 322.53 328.68 321.23 328.36 102,006,448 +4.17(+1.28%)
Apr 22, 2022 333.07 334.31 323.75 324.19 83,064,528 -8.72(-2.62%)
Apr 21, 2022 343.91 346.58 331.96 332.91 76,055,120 -7.03(-2.07%)
Apr 20, 2022 345.80 346.27 338.70 339.94 65,568,160 -5.03(-1.46%)
Apr 19, 2022 336.78 345.56 335.73 344.98 56,564,724 +7.54(+2.24%)
Apr 18, 2022 336.10 339.77 334.55 337.43 59,076,736 +0.26(+0.08%)
Apr 14, 2022 345.15 345.68 336.96 337.18 73,990,656 -7.89(-2.29%)
Apr 13, 2022 338.54 346.14 337.80 345.06 61,432,920 +6.87(+2.03%)
Apr 12, 2022 344.48 346.40 336.78 338.19 72,919,592 -1.44(-0.42%)
Apr 11, 2022 343.53 344.47 339.27 339.63 66,182,412 -8.23(-2.37%)
Apr 08, 2022 351.01 351.78 347.21 347.86 62,187,516 -4.93(-1.40%)
Apr 07, 2022 350.93 355.03 347.40 352.79 63,937,904 +0.84(+0.24%)
Apr 06, 2022 354.33 355.46 349.26 351.95 90,500,856 -7.81(-2.17%)
Apr 05, 2022 366.45 367.17 358.60 359.76 62,909,972 -8.17(-2.22%)
Apr 04, 2022 361.37 367.94 361.10 367.93 46,599,852 +7.42(+2.06%)
Apr 01, 2022 361.46 362.26 357.26 360.51 55,404,540 -0.69(-0.19%)
Mar 31, 2022 365.88 366.24 360.34 361.19 67,238,592 -4.53(-1.24%)
Mar 30, 2022 367.90 369.60 364.21 365.73 69,240,368 -4.08(-1.10%)
Mar 29, 2022 367.53 370.45 364.70 369.81 68,362,264 +6.26(+1.72%)
Mar 28, 2022 358.01 363.66 356.74 363.56 56,973,456 +5.54(+1.55%)
Mar 25, 2022 358.26 359.33 353.63 358.02 57,894,896 -0.30(-0.08%)
Mar 24, 2022 352.49 358.37 350.29 358.32 53,701,708 +7.79(+2.22%)
Mar 23, 2022 352.70 356.33 350.46 350.52 70,994,984 -5.11(-1.44%)
Mar 22, 2022 349.29 356.52 348.90 355.64 63,445,616 +6.85(+1.97%)
Mar 21, 2022 348.90 351.17 344.29 348.78 73,991,392 -0.97(-0.28%)
Mar 18, 2022 341.05 350.05 339.86 349.75 86,021,240 +7.02(+2.05%)
Mar 17, 2022 336.70 342.80 335.38 342.74 68,444,344 +4.10(+1.21%)
Mar 16, 2022 330.53 338.76 326.78 338.64 105,681,320 +12.11(+3.71%)
Mar 15, 2022 319.30 327.33 317.65 326.53 76,790,376 +9.93(+3.14%)
Mar 14, 2022 321.53 324.98 315.88 316.60 80,148,336 -6.20(-1.92%)
Mar 11, 2022 332.67 332.99 322.30 322.80 66,557,548 -6.98(-2.12%)
Mar 10, 2022 329.19 330.87 325.10 329.77 69,659,008 -3.56(-1.07%)
Mar 09, 2022 330.11 334.72 327.46 333.34 64,406,596 +11.52(+3.58%)
Mar 08, 2022 322.45 331.56 318.36 321.81 116,729,008 -1.44(-0.45%)
Mar 07, 2022 335.62 336.81 323.05 323.26 90,044,360 -12.38(-3.69%)
Mar 04, 2022 338.16 339.62 333.27 335.63 78,258,008 -4.94(-1.45%)
Mar 03, 2022 348.20 348.31 338.67 340.57 70,165,336 -4.94(-1.43%)
Mar 02, 2022 341.39 346.87 338.56 345.50 70,825,816 +5.70(+1.68%)
Mar 01, 2022 344.04 346.36 337.23 339.80 67,519,616 -5.28(-1.53%)
Feb 28, 2022 340.82 346.82 339.63 345.09 77,956,176 +1.02(+0.30%)
Feb 25, 2022 339.62 344.27 338.33 344.06 79,233,360 +5.19(+1.53%)
Feb 24, 2022 317.27 339.36 316.92 338.87 130,633,264 +11.07(+3.38%)
Feb 23, 2022 339.63 340.49 327.48 327.79 86,422,400 -7.62(-2.27%)
Feb 22, 2022 336.82 342.34 332.70 335.41 86,039,952 -3.75(-1.11%)
Feb 18, 2022 339.17 0 -9.51(-2.73%)
Feb 17, 2022 351.00 351.71 343.32 348.68 61,747,092 -5.60(-1.58%)
Feb 16, 2022 352.07 355.33 348.98 354.28 58,921,632 -0.09(-0.03%)
Feb 15, 2022 351.17 354.61 350.08 354.37 55,403,636 +8.60(+2.49%)
Feb 14, 2022 344.78 349.25 342.19 345.77 80,395,448 +0.43(+0.12%)
Feb 11, 2022 356.66 358.29 344.09 345.35 102,153,560 -11.31(-3.17%)
Feb 10, 2022 357.75 364.68 354.88 356.66 112,564,472 -8.26(-2.26%)
Feb 09, 2022 361.96 365.00 360.33 364.92 55,779,676 +7.57(+2.12%)
Feb 08, 2022 352.21 358.46 351.06 357.35 64,759,380 +3.97(+1.12%)
Feb 07, 2022 356.85 359.27 352.09 353.38 58,178,384 -1.86(-0.52%)
Feb 04, 2022 352.33 359.62 350.23 355.24 86,746,672 -1.45(-0.41%)
Feb 03, 2022 356.76 350.72 356.69 95,531,288 -9.99(-2.72%)
Feb 02, 2022 367.93 368.27 362.49 366.67 78,730,696 +3.70(+1.02%)
Feb 01, 2022 362.63 364.74 357.37 362.97 74,494,384 +1.72(+0.48%)
Jan 31, 2022 351.46 361.85 361.26 94,644,800 +14.44(+4.16%)
Jan 28, 2022 341.34 350.28 336.28 346.82 108,729,560 +7.50(+2.21%)
Jan 27, 2022 347.68 349.54 338.37 339.32 95,211,488 -3.55(-1.04%)
Jan 26, 2022 351.17 355.12 339.10 342.87 146,491,984 -0.54(-0.16%)
Jan 25, 2022 344.96 348.42 339.99 343.41 123,031,968 -8.15(-2.32%)
Jan 24, 2022 344.19 352.23 332.50 351.56 200,867,824 +1.60(+0.46%)
Jan 21, 2022 357.69 360.39 349.67 349.95 144,988,928 -7.83(-2.19%)
Jan 20, 2022 367.96 372.02 357.78 357.78 88,676,848 -10.83(-2.94%)
Jan 19, 2022 370.31 372.84 364.40 368.61 81,796,288 -1.15(-0.31%)
Jan 18, 2022 372.19 374.36 367.94 369.76 75,879,400 -3.48(-0.93%)
Jan 14, 2022 373.25 0 -2.55(-0.68%)
Jan 13, 2022 386.85 387.55 374.84 375.80 78,030,464 -9.64(-2.50%)
Jan 12, 2022 386.54 388.27 383.11 385.44 54,735,228 +1.84(+0.48%)
Jan 11, 2022 377.49 384.08 375.36 383.60 68,575,736 +5.18(+1.37%)
Jan 10, 2022 372.97 378.76 367.49 378.41 92,176,432 +0.43(+0.11%)
Jan 07, 2022 382.13 383.86 376.17 377.98 73,285,048 -4.14(-1.08%)
Jan 06, 2022 380.53 385.44 378.25 382.12 70,970,480 -0.68(-0.18%)
Jan 05, 2022 392.79 393.94 382.13 382.80 75,639,888 -12.24(-3.10%)
Jan 04, 2022 400.25 400.29 391.35 395.04 59,363,468 -4.66(-1.16%)
Jan 03, 2022 397.08 400.00 394.92 399.70 40,746,284 +3.81(+0.96%)
Dec 31, 2021 397.69 399.08 395.39 395.88 35,075,364 -2.49(-0.62%)
Dec 30, 2021 399.35 401.58 397.78 398.37 23,850,350 -1.19(-0.30%)
Dec 29, 2021 399.77 401.06 397.14 399.57 32,267,618 -0.06(-0.02%)
Dec 28, 2021 402.40 402.58 398.73 399.63 33,140,264 -1.86(-0.46%)
Dec 27, 2021 396.28 401.49 394.96 401.49 33,320,548 +6.53(+1.65%)
Dec 23, 2021 392.36 396.43 392.06 394.96 29,742,740 +2.95(+0.75%)
Dec 22, 2021 386.99 392.21 386.31 392.00 37,162,080 +4.72(+1.22%)
Dec 21, 2021 382.15 387.61 378.32 387.29 48,967,932 +8.48(+2.24%)
Dec 20, 2021 377.70 379.62 375.61 378.81 65,492,968 -3.71(-0.97%)
Dec 17, 2021 380.95 386.77 379.40 382.52 82,772,296 -1.92(-0.50%)
Dec 16, 2021 395.57 396.00 382.82 384.44 82,891,952 -10.15(-2.57%)
Dec 15, 2021 385.53 394.95 381.50 394.58 73,907,832 +8.79(+2.28%)
Dec 14, 2021 384.89 390.58 379.87 385.79 75,555,816 -4.03(-1.04%)
Dec 13, 2021 395.53 395.85 389.45 389.82 50,370,264 -4.71(-1.19%)
Dec 10, 2021 394.16 395.79 390.92 394.54 53,212,152 +3.25(+0.83%)
Dec 09, 2021 395.88 397.71 391.09 391.29 50,198,572 -5.84(-1.47%)
Dec 08, 2021 395.70 397.34 393.76 397.13 39,360,776 +1.77(+0.45%)
Dec 07, 2021 390.59 396.15 390.55 395.36 56,335,324 +11.56(+3.01%)
Dec 06, 2021 381.25 385.19 376.94 383.80 67,907,568 +3.05(+0.80%)
Dec 03, 2021 388.88 389.90 376.55 380.75 106,018,920 -6.74(-1.74%)
Dec 02, 2021 383.40 389.31 381.95 387.49 84,705,104 +2.78(+0.72%)
Dec 01, 2021 395.81 397.99 384.24 384.71 78,485,840 -6.67(-1.70%)
Nov 30, 2021 396.30 398.70 389.32 391.38 81,555,120 -5.83(-1.47%)
Nov 29, 2021 393.43 405.11 388.19 397.21 54,702,224 +8.44(+2.17%)
Nov 26, 2021 393.65 396.47 387.35 388.77 51,855,320 -7.51(-1.90%)
Nov 24, 2021 392.48 396.57 390.10 396.28 47,247,720 +1.27(+0.32%)
Nov 23, 2021 395.64 397.75 390.48 395.01 70,536,424 -6.43(-1.60%)
Nov 22, 2021 403.05 406.17 396.71 401.44 61,872,092 -0.00(-0.00%)
Nov 19, 2021 400.93 402.78 400.08 401.44 45,474,044 +2.18(+0.55%)
Nov 18, 2021 397.25 399.76 395.03 399.26 45,923,204 +3.88(+0.98%)
Nov 17, 2021 395.28 397.24 394.18 395.38 28,789,882 +0.43(+0.11%)
Nov 16, 2021 391.42 395.46 391.23 394.95 27,973,400 +2.79(+0.71%)
Nov 15, 2021 393.45 393.78 389.66 392.16 33,818,276 -0.09(-0.02%)
Nov 12, 2021 389.34 392.80 387.71 392.25 34,947,536 +4.08(+1.05%)
Nov 11, 2021 390.13 390.31 387.82 388.17 32,292,114 -3.39(-0.87%)
Nov 10, 2021 390.03 391.55 54,672,252 -1.31(-0.33%)
Nov 09, 2021 396.68 397.09 391.47 392.87 50,670,980 -2.72(-0.69%)
Nov 08, 2021 396.10 397.14 394.93 395.59 29,321,842 -0.54(-0.14%)
Nov 05, 2021 397.56 398.50 394.69 396.12 43,654,836 +0.38(+0.10%)
Nov 04, 2021 392.03 396.72 391.47 395.75 40,475,940 +5.01(+1.28%)
Nov 03, 2021 387.13 391.17 386.07 390.74 33,883,596 +4.10(+1.06%)
Nov 02, 2021 384.40 387.12 384.35 386.63 25,264,498 +1.61(+0.42%)
Nov 01, 2021 384.16 385.15 382.03 385.02 30,951,064 +1.31(+0.34%)
Oct 29, 2021 378.69 383.88 383.71 37,606,532 +1.88(+0.49%)
Oct 28, 2021 379.58 382.09 378.79 381.83 38,150,672 +4.19(+1.11%)
Oct 27, 2021 377.22 380.77 376.95 377.64 45,955,304 +0.88(+0.23%)
Oct 26, 2021 377.87 376.77 47,419,064 +1.18(+0.31%)
Oct 25, 2021 373.23 376.52 375.58 32,752,094 +3.79(+1.02%)
Oct 22, 2021 373.65 374.63 370.07 371.80 36,502,448 -3.13(-0.84%)
Oct 21, 2021 371.84 375.13 371.53 374.93 25,530,892 +2.28(+0.61%)
Oct 20, 2021 373.61 374.23 371.14 372.65 31,541,528 -0.49(-0.13%)
Oct 19, 2021 371.43 373.19 370.38 373.14 29,213,036 +2.80(+0.76%)
Oct 18, 2021 365.33 370.56 364.71 370.34 34,654,536 +3.69(+1.01%)
Oct 15, 2021 365.60 366.77 364.54 366.65 40,672,412 +2.30(+0.63%)
Oct 14, 2021 361.43 364.57 360.76 364.35 43,652,884 +6.59(+1.84%)
Oct 13, 2021 357.28 358.45 355.21 357.76 40,309,244 +2.77(+0.78%)
Oct 12, 2021 357.65 358.09 354.27 354.99 44,129,436 -1.17(-0.33%)
Oct 11, 2021 357.35 360.94 356.08 356.17 35,023,676 -2.75(-0.77%)
Oct 08, 2021 361.82 362.06 358.37 358.92 42,083,588 -1.75(-0.48%)
Oct 07, 2021 360.55 363.42 360.00 360.67 39,612,760 +3.23(+0.90%)
Oct 06, 2021 351.88 357.71 350.96 357.44 57,058,484 +2.28(+0.64%)
Oct 05, 2021 351.51 357.46 351.29 355.16 47,441,080 +4.73(+1.35%)
Oct 04, 2021 356.29 356.63 348.15 350.43 77,193,000 -7.51(-2.10%)
Oct 01, 2021 356.37 359.01 352.18 357.94 56,727,680 +2.50(+0.70%)
Sep 30, 2021 358.73 360.43 354.88 355.44 61,697,912 -1.61(-0.45%)
Sep 29, 2021 358.93 361.11 356.41 357.05 58,359,428 -0.59(-0.16%)
Sep 28, 2021 363.40 368.00 357.12 357.64 98,225,928 -10.45(-2.84%)
Sep 27, 2021 367.90 368.95 365.45 368.09 43,573,744 -2.92(-0.79%)
Sep 24, 2021 368.35 371.44 367.97 371.01 36,282,060 +0.35(+0.09%)
Sep 23, 2021 368.46 371.72 367.80 370.66 45,736,912 +3.39(+0.92%)
Sep 22, 2021 364.81 368.77 363.69 367.28 47,226,628 +3.40(+0.93%)
Sep 21, 2021 365.30 366.52 362.72 363.88 42,146,072 +0.40(+0.11%)
Sep 20, 2021 365.18 366.96 358.69 363.48 76,559,440 -7.62(-2.05%)
Sep 17, 2021 375.06 375.11 370.04 371.10 61,360,748 -4.45(-1.18%)
Sep 16, 2021 373.93 376.13 371.96 375.55 35,426,828 +0.31(+0.08%)
Sep 15, 2021 372.98 375.64 370.64 375.24 34,335,840 +2.72(+0.73%)
Sep 14, 2021 375.10 375.84 371.54 372.52 42,062,860 -1.06(-0.28%)
Sep 13, 2021 376.22 376.66 371.49 373.58 49,086,256 -0.19(-0.05%)
Sep 10, 2021 378.44 379.18 373.50 373.77 40,545,748 -2.93(-0.78%)
Sep 09, 2021 378.23 379.36 376.46 376.70 29,590,284 -1.30(-0.34%)
Sep 08, 2021 379.14 379.14 375.68 378.00 33,159,346 -1.32(-0.35%)
Sep 07, 2021 378.89 379.98 377.71 379.32 24,137,338 +0.54(+0.14%)
Sep 03, 2021 376.45 379.19 376.43 378.78 24,806,454 +1.16(+0.31%)
Sep 02, 2021 379.18 379.52 376.38 377.62 25,666,580 -0.18(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.