Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.00	35.10	33.40	34.50	71,756	+0.00(+0.00%)
Aug 28, 2020	34.30	34.90	33.37	34.50	54,750	+0.50(+1.47%)
Aug 27, 2020	35.00	35.20	33.20	34.00	75,183	-1.00(-2.86%)
Aug 26, 2020	36.60	36.85	34.70	35.00	53,054	-1.80(-4.89%)
Aug 25, 2020	37.20	37.20	35.80	36.80	54,437	+0.30(+0.82%)
Aug 24, 2020	38.90	38.90	35.10	36.50	111,480	-1.80(-4.70%)
Aug 21, 2020	39.50	40.50	37.50	38.30	56,390	-1.30(-3.28%)
Aug 20, 2020	38.90	39.80	38.30	39.60	77,456	+0.60(+1.54%)
Aug 19, 2020	38.30	39.60	37.40	39.00	167,417	+1.70(+4.56%)
Aug 18, 2020	37.90	38.00	35.30	37.30	226,861	+1.30(+3.61%)
Aug 17, 2020	34.10	36.30	33.90	36.00	205,697	+1.70(+4.96%)
Aug 14, 2020	34.50	34.90	33.55	34.30	44,040	-0.10(-0.29%)
Aug 13, 2020	33.40	35.00	33.40	34.40	66,535	+0.90(+2.69%)
Aug 12, 2020	35.00	36.50	33.40	33.50	77,090	-1.20(-3.46%)
Aug 11, 2020	38.00	39.40	32.30	34.70	182,180	-3.80(-9.87%)
Aug 10, 2020	38.50	39.80	38.00	38.50	305,348	+0.40(+1.05%)
Aug 07, 2020	37.80	39.40	37.40	38.10	64,020	+0.30(+0.79%)
Aug 06, 2020	38.20	38.20	36.70	37.80	57,520	-0.30(-0.79%)
Aug 05, 2020	38.00	38.60	36.40	38.10	85,086	+0.75(+2.01%)
Aug 04, 2020	38.10	38.50	36.20	37.35	52,014	-0.65(-1.71%)
Aug 03, 2020	35.10	38.50	35.10	38.00	89,640	+2.70(+7.65%)
Jul 31, 2020	36.80	37.34	34.50	35.30	106,180	-1.70(-4.59%)
Jul 30, 2020	35.30	37.80	35.10	37.00	78,041	+1.10(+3.06%)
Jul 29, 2020	38.20	38.90	35.60	35.90	98,640	-1.90(-5.03%)
Jul 28, 2020	39.70	40.10	37.70	37.80	75,724	-2.10(-5.26%)
Jul 27, 2020	39.50	41.10	38.20	39.90	180,473	+0.50(+1.27%)
Jul 24, 2020	40.70	41.80	39.25	39.40	130,770	-1.70(-4.14%)
Jul 23, 2020	42.50	42.70	40.80	41.10	67,599	-1.20(-2.84%)
Jul 22, 2020	43.80	44.30	41.20	42.30	97,723	-1.75(-3.97%)
Jul 21, 2020	44.40	44.60	43.30	44.05	109,475	+0.15(+0.34%)
Jul 20, 2020	44.10	45.00	42.70	43.90	78,421	-0.25(-0.57%)
Jul 17, 2020	45.10	46.10	44.00	44.15	198,420	-0.95(-2.11%)
Jul 16, 2020	45.60	46.10	43.90	45.10	161,571	-0.60(-1.31%)
Jul 15, 2020	42.70	46.10	41.40	45.70	183,815	+4.10(+9.86%)
Jul 14, 2020	42.60	43.46	39.00	41.60	271,356	-0.70(-1.65%)
Jul 13, 2020	44.20	45.00	42.30	42.30	87,927	-1.80(-4.08%)
Jul 10, 2020	45.10	47.30	43.00	44.10	117,270	-1.90(-4.13%)
Jul 09, 2020	46.20	49.10	45.30	46.00	214,875	+0.20(+0.44%)
Jul 08, 2020	43.90	45.80	43.40	45.80	73,634	+1.90(+4.33%)
Jul 07, 2020	43.50	45.10	42.00	43.90	263,915	+0.50(+1.15%)
Jul 06, 2020	46.40	47.00	42.80	43.40	128,772	-2.30(-5.03%)
Jul 02, 2020	47.90	47.90	45.30	45.70	109,040	-1.60(-3.38%)
Jul 01, 2020	46.30	47.90	45.40	47.30	101,641	+1.15(+2.49%)
Jun 30, 2020	45.40	46.50	44.50	46.15	125,041	+1.05(+2.33%)
Jun 29, 2020	47.30	47.60	44.50	45.10	167,051	-1.20(-2.59%)
Jun 26, 2020	45.10	47.70	44.10	46.30	412,610	+0.00(+0.00%)
Jun 25, 2020	41.10	46.40	40.30	46.30	424,582	+5.40(+13.20%)
Jun 24, 2020	42.30	44.08	39.50	40.90	154,405	-1.60(-3.76%)
Jun 23, 2020	41.80	44.10	39.30	42.50	171,855	-1.60(-3.63%)
Jun 22, 2020	39.70	46.60	38.60	44.10	376,945	+5.30(+13.66%)
Jun 19, 2020	36.00	39.60	35.37	38.80	232,910	+3.10(+8.68%)
Jun 18, 2020	34.30	36.73	34.00	35.70	101,802	+0.90(+2.59%)
Jun 17, 2020	36.30	37.50	34.40	34.80	110,930	-0.70(-1.97%)
Jun 16, 2020	34.30	35.60	33.60	35.50	152,045	+2.70(+8.23%)
Jun 15, 2020	29.90	33.60	29.30	32.80	511,090	+2.20(+7.19%)
Jun 12, 2020	31.10	31.70	29.00	30.60	545,220	+0.60(+2.00%)
Jun 11, 2020	30.00	31.90	29.80	30.00	109,226	-2.40(-7.41%)
Jun 10, 2020	33.20	33.80	32.10	32.40	71,602	-0.70(-2.11%)
Jun 09, 2020	33.50	34.20	33.00	33.10	59,775	-0.80(-2.36%)
Jun 08, 2020	36.00	36.00	33.20	33.90	83,157	-0.90(-2.59%)
Jun 05, 2020	33.50	36.00	32.70	34.80	142,260	+1.70(+5.14%)
Jun 04, 2020	34.60	36.60	32.50	33.10	126,356	-1.00(-2.93%)
Jun 03, 2020	34.70	36.60	33.20	34.10	148,818	-0.40(-1.16%)
Jun 02, 2020	32.70	34.80	31.90	34.50	128,450	+2.00(+6.15%)
Jun 01, 2020	32.60	34.00	32.50	32.50	67,100	-0.40(-1.22%)
May 29, 2020	30.30	33.40	29.70	32.90	127,050	+1.70(+5.45%)
May 28, 2020	31.70	33.90	30.80	31.20	143,586	-0.40(-1.27%)
May 27, 2020	31.40	32.20	30.30	31.60	141,506	+0.50(+1.61%)
May 26, 2020	31.20	32.30	29.50	31.10	143,524	+1.20(+4.01%)
May 22, 2020	28.70	30.60	28.10	29.90	95,370	+1.20(+4.18%)
May 21, 2020	28.80	29.20	27.30	28.70	78,092	-0.30(-1.03%)
May 20, 2020	29.60	29.80	27.70	29.00	126,772	+0.50(+1.75%)
May 19, 2020	24.70	29.70	24.50	28.50	733,357	+3.90(+15.85%)
May 18, 2020	24.40	25.30	23.70	24.60	375,431	+1.00(+4.24%)
May 15, 2020	20.90	24.00	20.00	23.60	145,470	+3.80(+19.19%)
May 14, 2020	20.50	20.50	18.80	19.80	94,984	-0.70(-3.41%)
May 13, 2020	21.50	22.40	20.10	20.50	93,013	-1.10(-5.09%)
May 12, 2020	22.20	22.80	21.35	21.60	72,988	-0.60(-2.70%)
May 11, 2020	22.60	23.00	22.10	22.20	59,976	-0.40(-1.77%)
May 08, 2020	22.00	23.00	22.00	22.60	44,450	+0.60(+2.73%)
May 07, 2020	22.70	22.80	21.30	22.00	62,653	-0.10(-0.45%)
May 06, 2020	21.20	22.20	20.60	22.10	56,852	+1.00(+4.74%)
May 05, 2020	20.50	22.00	20.50	21.10	80,350	+0.65(+3.18%)
May 04, 2020	19.50	20.80	19.10	20.45	75,470	+0.15(+0.74%)
May 01, 2020	21.20	21.70	19.90	20.30	79,910	-1.60(-7.31%)
Apr 30, 2020	21.70	22.30	21.10	21.90	72,403	-0.10(-0.45%)
Apr 29, 2020	23.30	23.30	21.30	22.00	69,061	-0.30(-1.35%)
Apr 28, 2020	23.90	23.90	21.30	22.30	121,288	-0.10(-0.45%)
Apr 27, 2020	22.60	22.80	21.80	22.40	70,463	+0.00(+0.00%)
Apr 24, 2020	21.70	22.90	21.50	22.40	46,990	+0.70(+3.23%)
Apr 23, 2020	22.30	22.80	21.55	21.70	55,099	-0.60(-2.69%)
Apr 22, 2020	22.50	23.10	21.80	22.30	47,997	+0.30(+1.36%)
Apr 21, 2020	21.80	23.00	21.70	22.00	58,280	-0.40(-1.79%)
Apr 20, 2020	23.00	24.20	21.90	22.40	114,863	-0.60(-2.61%)
Apr 17, 2020	22.20	23.50	21.60	23.00	93,950	+1.40(+6.48%)
Apr 16, 2020	21.70	22.20	20.90	21.60	96,987	+0.10(+0.47%)
Apr 15, 2020	21.40	22.30	20.10	21.50	95,979	+0.10(+0.47%)
Apr 14, 2020	21.40	22.10	20.50	21.40	80,904	+0.60(+2.88%)
Apr 13, 2020	19.90	21.10	19.20	20.80	62,558	+0.90(+4.52%)
Apr 09, 2020	19.80	20.40	19.00	19.90	96,630	+0.40(+2.05%)
Apr 08, 2020	18.30	20.30	17.80	19.50	144,413	+1.70(+9.55%)
Apr 07, 2020	18.90	19.30	17.10	17.80	89,968	-0.50(-2.73%)
Apr 06, 2020	16.20	18.50	15.90	18.30	119,741	+2.50(+15.82%)
Apr 03, 2020	16.80	17.00	15.50	15.80	101,240	-0.60(-3.66%)
Apr 02, 2020	17.00	17.40	15.40	16.40	165,009	+0.50(+3.14%)
Apr 01, 2020	15.60	16.70	15.00	15.90	519,401	+0.10(+0.63%)
Mar 31, 2020	16.10	16.80	15.70	15.80	104,331	-0.30(-1.86%)
Mar 30, 2020	16.10	16.90	15.70	16.10	119,715	+0.50(+3.21%)
Mar 27, 2020	15.70	17.35	15.20	15.60	133,460	-0.10(-0.64%)
Mar 26, 2020	16.20	16.80	15.60	15.70	220,642	-0.40(-2.48%)
Mar 25, 2020	17.10	17.40	15.90	16.10	187,697	-1.00(-5.85%)
Mar 24, 2020	17.30	18.10	16.80	17.10	135,009	+0.10(+0.59%)
Mar 23, 2020	18.70	18.70	16.50	17.00	127,642	-1.60(-8.60%)
Mar 20, 2020	18.60	19.00	17.00	18.60	118,060	+0.30(+1.64%)
Mar 19, 2020	14.70	18.30	14.70	18.30	67,115	+3.50(+23.65%)
Mar 18, 2020	15.60	16.70	14.40	14.80	66,054	-1.90(-11.38%)
Mar 17, 2020	15.00	16.80	14.20	16.70	96,052	+2.30(+15.97%)
Mar 16, 2020	15.50	16.30	14.20	14.40	80,417	-2.45(-14.54%)
Mar 13, 2020	17.60	18.90	14.90	16.85	101,290	+0.85(+5.31%)
Mar 12, 2020	15.90	17.50	15.90	16.00	99,178	-2.20(-12.09%)
Mar 11, 2020	19.60	19.75	18.00	18.20	149,065	-1.90(-9.45%)
Mar 10, 2020	20.60	20.90	19.40	20.10	74,363	+0.10(+0.50%)
Mar 09, 2020	21.20	21.50	19.80	20.00	86,635	-2.40(-10.71%)
Mar 06, 2020	22.70	23.60	22.10	22.40	79,470	-1.20(-5.08%)
Mar 05, 2020	24.10	24.55	22.80	23.60	85,871	-1.00(-4.07%)
Mar 04, 2020	24.60	25.55	24.00	24.60	74,625	+0.60(+2.50%)
Mar 03, 2020	24.10	25.10	23.20	24.00	56,993	-0.20(-0.83%)
Mar 02, 2020	23.60	24.30	23.30	24.20	68,961	+0.60(+2.54%)
Feb 28, 2020	22.30	24.25	22.10	23.60	60,070	+0.30(+1.29%)
Feb 27, 2020	24.00	24.90	22.60	23.30	89,782	-0.90(-3.72%)
Feb 26, 2020	23.20	24.30	22.80	24.20	71,070	+1.00(+4.31%)
Feb 25, 2020	25.00	25.80	23.10	23.20	98,895	-1.80(-7.20%)
Feb 24, 2020	25.80	26.20	24.30	25.00	66,436	-2.00(-7.41%)
Feb 21, 2020	27.50	27.60	26.20	27.00	42,320	-0.40(-1.46%)
Feb 20, 2020	27.70	27.90	26.40	27.40	42,796	-0.10(-0.36%)
Feb 19, 2020	27.10	27.60	26.80	27.50	50,685	+0.40(+1.48%)
Feb 18, 2020	25.20	27.40	25.20	27.10	40,190	+1.80(+7.11%)
Feb 14, 2020	25.60	26.50	25.20	25.30	39,480	-0.40(-1.56%)
Feb 13, 2020	26.50	26.50	25.30	25.70	56,451	-0.70(-2.65%)
Feb 12, 2020	26.40	26.70	25.70	26.40	48,804	+0.20(+0.76%)
Feb 11, 2020	27.70	27.70	26.10	26.20	49,485	-1.20(-4.38%)
Feb 10, 2020	26.60	27.60	26.11	27.40	29,732	+0.80(+3.01%)
Feb 07, 2020	27.40	27.80	26.20	26.60	35,960	-0.90(-3.27%)
Feb 06, 2020	27.90	28.00	27.00	27.50	52,657	-0.30(-1.08%)
Feb 05, 2020	27.30	28.20	27.20	27.80	36,293	+0.90(+3.35%)
Feb 04, 2020	26.20	27.70	25.70	26.90	47,581	+1.20(+4.67%)
Feb 03, 2020	26.20	26.90	25.20	25.70	75,130	-0.50(-1.91%)
Jan 31, 2020	26.70	26.70	26.00	26.20	43,770	-0.60(-2.24%)
Jan 30, 2020	27.10	27.45	26.30	26.80	71,714	-0.80(-2.90%)
Jan 29, 2020	27.60	27.90	27.20	27.60	52,164	-0.20(-0.72%)
Jan 28, 2020	27.70	28.60	27.10	27.80	55,128	+0.50(+1.83%)
Jan 27, 2020	28.00	28.40	27.00	27.30	71,496	-1.70(-5.86%)
Jan 24, 2020	30.10	30.50	28.60	29.00	66,100	-0.40(-1.36%)
Jan 23, 2020	28.80	30.00	28.10	29.40	56,519	+0.40(+1.38%)
Jan 22, 2020	29.30	29.75	28.80	29.00	79,827	+0.00(+0.00%)
Jan 21, 2020	30.00	30.70	28.30	29.00	92,407	-1.20(-3.97%)
Jan 17, 2020	29.60	30.80	29.50	30.20	244,170	+0.60(+2.03%)
Jan 16, 2020	28.50	29.60	27.90	29.60	83,417	+1.20(+4.23%)
Jan 15, 2020	27.10	28.60	27.00	28.40	60,978	+1.30(+4.80%)
Jan 14, 2020	27.20	28.00	26.65	27.10	54,127	+0.30(+1.12%)
Jan 13, 2020	27.60	27.70	25.90	26.80	53,801	-0.70(-2.55%)
Jan 10, 2020	29.00	29.04	27.30	27.50	61,680	+0.00(+0.00%)
Jan 09, 2020	25.40	27.50	25.40	27.50	52,913	+2.40(+9.56%)
Jan 08, 2020	25.00	25.20	24.00	25.10	55,807	+0.20(+0.80%)
Jan 07, 2020	25.10	25.41	24.60	24.90	69,208	-0.30(-1.19%)
Jan 06, 2020	25.90	25.90	24.80	25.20	130,312	-0.30(-1.18%)
Jan 03, 2020	26.30	26.70	25.40	25.50	68,130	-1.00(-3.77%)
Jan 02, 2020	27.80	27.90	26.00	26.50	66,676	-0.90(-3.28%)
Dec 31, 2019	27.70	28.60	27.20	27.40	49,040	-0.40(-1.44%)
Dec 30, 2019	27.00	27.85	26.20	27.80	71,604	+0.50(+1.83%)
Dec 27, 2019	28.20	28.50	26.70	27.30	62,260	-0.90(-3.19%)
Dec 26, 2019	29.60	29.70	27.80	28.20	98,061	-1.50(-5.05%)
Dec 24, 2019	29.50	29.90	29.10	29.70	48,190	+0.30(+1.02%)
Dec 23, 2019	27.40	29.90	26.30	29.40	169,751	+1.90(+6.91%)
Dec 20, 2019	27.40	27.90	26.80	27.50	308,080	+0.10(+0.36%)
Dec 19, 2019	27.90	28.15	26.60	27.40	93,176	-0.60(-2.14%)
Dec 18, 2019	27.70	28.30	26.70	28.00	83,239	+0.30(+1.08%)
Dec 17, 2019	26.60	28.00	25.70	27.70	123,211	+1.80(+6.95%)
Dec 16, 2019	25.80	26.80	25.30	25.90	93,424	+0.40(+1.57%)
Dec 13, 2019	24.60	25.80	24.60	25.50	90,880	+0.60(+2.41%)
Dec 12, 2019	22.80	25.00	22.80	24.90	102,294	+1.90(+8.26%)
Dec 11, 2019	23.00	23.20	22.50	23.00	72,567	+0.20(+0.88%)
Dec 10, 2019	22.50	23.20	22.40	22.80	189,040	+0.30(+1.33%)
Dec 09, 2019	22.90	23.60	22.20	22.50	207,774	-0.30(-1.32%)
Dec 06, 2019	23.30	23.50	22.60	22.80	92,190	-0.30(-1.30%)
Dec 05, 2019	23.20	23.52	22.80	23.10	79,044	-0.20(-0.86%)
Dec 04, 2019	24.90	24.90	22.80	23.30	90,869	-1.10(-4.51%)
Dec 03, 2019	24.70	25.50	24.30	24.40	79,375	-0.60(-2.40%)
Dec 02, 2019	26.10	26.20	24.40	25.00	72,599	-0.80(-3.10%)
Nov 29, 2019	25.50	25.80	25.00	25.80	29,180	+0.40(+1.57%)
Nov 27, 2019	24.10	25.60	24.10	25.40	51,290	+0.80(+3.25%)
Nov 26, 2019	24.50	25.05	24.30	24.60	40,483	-0.10(-0.40%)
Nov 25, 2019	23.80	25.80	23.80	24.70	72,271	+0.90(+3.78%)
Nov 22, 2019	24.00	24.60	23.10	23.80	65,940	+0.15(+0.63%)
Nov 21, 2019	22.40	23.70	21.80	23.65	162,872	+0.95(+4.19%)
Nov 20, 2019	23.40	23.70	22.00	22.70	83,781	-0.70(-2.99%)
Nov 19, 2019	24.40	24.50	22.80	23.40	131,987	-0.90(-3.70%)
Nov 18, 2019	24.70	24.80	24.00	24.30	51,075	-0.40(-1.62%)
Nov 15, 2019	24.40	25.20	24.30	24.70	62,930	+0.50(+2.07%)
Nov 14, 2019	24.10	25.20	24.10	24.20	71,352	+0.80(+3.42%)
Nov 13, 2019	25.40	25.50	22.80	23.40	139,217	-1.80(-7.14%)
Nov 12, 2019	25.70	26.10	25.10	25.20	60,691	-0.80(-3.08%)
Nov 11, 2019	25.70	27.00	25.50	26.00	44,228	+0.30(+1.17%)
Nov 08, 2019	25.50	26.30	25.30	25.70	243,390	-3.20(-11.07%)
Nov 07, 2019	30.50	30.80	28.70	28.90	52,974	-1.50(-4.93%)
Nov 06, 2019	30.60	31.70	30.00	30.40	41,737	-0.20(-0.65%)
Nov 05, 2019	30.50	30.80	29.30	30.60	36,932	+0.30(+0.99%)
Nov 04, 2019	31.00	31.50	29.70	30.30	33,869	-0.40(-1.30%)
Nov 01, 2019	29.70	31.00	28.90	30.70	41,420	+1.30(+4.42%)
Oct 31, 2019	27.90	29.40	27.60	29.40	53,137	+1.35(+4.81%)
Oct 30, 2019	28.40	28.50	27.10	28.05	30,714	-0.25(-0.88%)
Oct 29, 2019	28.30	28.50	27.70	28.30	56,825	+0.00(+0.00%)
Oct 28, 2019	28.20	28.35	27.20	28.30	52,310	+0.00(+0.00%)
Oct 25, 2019	27.90	29.10	27.50	28.30	38,650	+0.40(+1.43%)
Oct 24, 2019	27.90	28.45	27.50	27.90	17,894	-0.30(-1.06%)
Oct 23, 2019	28.20	28.60	27.10	28.20	46,115	+0.20(+0.71%)
Oct 22, 2019	29.70	30.70	27.50	28.00	47,920	-1.50(-5.08%)
Oct 21, 2019	29.10	29.70	29.00	29.50	22,889	+0.70(+2.43%)
Oct 18, 2019	30.20	30.80	28.40	28.80	40,170	-1.80(-5.88%)
Oct 17, 2019	30.30	31.20	30.20	30.60	37,785	+0.30(+0.99%)
Oct 16, 2019	29.50	31.00	29.30	30.30	42,632	+1.00(+3.41%)
Oct 15, 2019	27.30	30.40	27.30	29.30	61,011	+2.60(+9.74%)
Oct 14, 2019	27.40	27.50	26.40	26.70	32,478	-0.70(-2.55%)
Oct 11, 2019	26.80	27.70	26.80	27.40	27,360	+0.90(+3.40%)
Oct 10, 2019	26.40	27.00	26.20	26.50	36,103	+0.10(+0.38%)
Oct 09, 2019	27.10	27.50	26.20	26.40	46,492	-0.80(-2.94%)
Oct 08, 2019	27.60	27.90	27.10	27.20	29,206	-1.00(-3.55%)
Oct 07, 2019	28.60	29.50	27.90	28.20	44,702	-0.60(-2.08%)
Oct 04, 2019	28.50	29.10	27.70	28.80	31,670	+0.20(+0.70%)
Oct 03, 2019	27.50	29.10	26.80	28.60	62,001	+1.20(+4.38%)
Oct 02, 2019	27.50	27.80	26.70	27.40	52,252	-0.10(-0.36%)
Oct 01, 2019	29.60	29.80	27.00	27.50	90,208	-1.90(-6.46%)
Sep 30, 2019	31.80	31.80	29.10	29.40	60,375	-2.55(-7.98%)
Sep 27, 2019	32.80	33.80	31.60	31.95	58,430	-0.35(-1.08%)
Sep 26, 2019	34.20	34.41	32.30	32.30	52,256	-1.80(-5.28%)
Sep 25, 2019	34.40	35.50	33.50	34.10	67,904	-0.30(-0.87%)
Sep 24, 2019	34.90	35.40	33.60	34.40	66,715	-0.70(-1.99%)
Sep 23, 2019	33.90	36.50	33.74	35.10	70,428	+0.80(+2.33%)
Sep 20, 2019	36.30	36.80	33.50	34.30	126,940	-2.00(-5.51%)
Sep 19, 2019	36.80	37.40	35.70	36.30	56,297	-0.20(-0.55%)
Sep 18, 2019	35.60	37.30	35.50	36.50	107,251	+0.60(+1.67%)
Sep 17, 2019	34.00	35.95	33.00	35.90	120,015	+2.20(+6.53%)
Sep 16, 2019	32.60	34.30	32.60	33.70	111,336	+1.30(+4.01%)
Sep 13, 2019	31.50	32.80	31.30	32.40	72,220	+1.10(+3.51%)
Sep 12, 2019	29.40	31.90	28.82	31.30	111,353	+2.10(+7.19%)
Sep 11, 2019	29.00	29.40	28.50	29.20	51,809	+0.30(+1.04%)
Sep 10, 2019	29.30	29.50	28.30	28.90	38,972	-0.20(-0.69%)
Sep 09, 2019	28.50	29.40	27.80	29.10	51,880	+0.70(+2.46%)
Sep 06, 2019	29.30	29.40	28.40	28.40	32,360	-0.90(-3.07%)
Sep 05, 2019	28.40	30.00	28.00	29.30	71,747	+1.20(+4.27%)
Sep 04, 2019	27.70	28.20	27.30	28.10	24,082	+0.50(+1.81%)