Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.03 23.08 22.95 22.95 22,858 -0.04(-0.19%)
Aug 30, 2017 23.00 23.03 22.98 23.00 28,169 +0.08(+0.35%)
Aug 29, 2017 22.81 22.94 22.81 22.91 17,554 +0.04(+0.16%)
Aug 28, 2017 22.91 22.91 22.86 22.88 7,841 +0.01(+0.04%)
Aug 25, 2017 23.04 23.04 22.86 22.87 9,315 -0.22(-0.93%)
Aug 24, 2017 23.03 23.09 23.01 23.09 7,443 +0.04(+0.19%)
Aug 23, 2017 23.06 23.06 23.00 23.04 10,088 -0.02(-0.08%)
Aug 22, 2017 23.10 23.10 23.05 23.06 16,594 +0.06(+0.27%)
Aug 21, 2017 23.00 23.02 22.99 23.00 19,713 -0.05(-0.23%)
Aug 18, 2017 23.09 23.11 23.04 23.05 25,181 -0.08(-0.35%)
Aug 17, 2017 23.11 23.17 23.09 23.13 173,985 +0.03(+0.12%)
Aug 16, 2017 23.22 23.26 23.08 23.10 31,872 -0.08(-0.35%)
Aug 15, 2017 23.23 23.25 23.17 23.18 14,015 +0.09(+0.39%)
Aug 14, 2017 23.11 23.12 23.09 23.09 9,236 +0.03(+0.12%)
Aug 11, 2017 23.07 23.12 22.98 23.07 22,650 -0.06(-0.27%)
Aug 10, 2017 23.14 23.14 23.09 23.13 38,855 +0.02(+0.07%)
Aug 09, 2017 23.17 23.17 23.09 23.11 22,524 -0.02(-0.07%)
Aug 08, 2017 23.10 23.18 23.08 23.13 13,999 +0.00(+0.00%)
Aug 07, 2017 23.13 23.17 23.09 23.13 45,936 +0.04(+0.19%)
Aug 04, 2017 23.07 23.17 23.03 23.09 31,328 +0.10(+0.45%)
Aug 03, 2017 23.00 23.06 22.93 22.98 43,583 +0.00(+0.02%)
Aug 02, 2017 23.01 23.02 22.92 22.98 75,873 -0.05(-0.23%)
Aug 01, 2017 22.97 23.04 22.92 23.03 58,193 +0.09(+0.39%)
Jul 31, 2017 23.01 23.01 22.93 22.94 19,800 -0.07(-0.31%)
Jul 28, 2017 23.07 23.11 23.01 23.01 19,196 -0.12(-0.50%)
Jul 27, 2017 23.07 23.16 23.04 23.13 25,021 +0.12(+0.51%)
Jul 26, 2017 23.17 23.22 22.99 23.01 53,854 -0.15(-0.66%)
Jul 25, 2017 23.14 23.21 23.09 23.17 52,870 +0.03(+0.12%)
Jul 24, 2017 23.10 23.16 23.10 23.14 31,033 +0.03(+0.12%)
Jul 21, 2017 23.13 23.16 23.11 23.11 21,128 -0.07(-0.29%)
Jul 20, 2017 23.26 23.26 23.14 23.18 107,172 -0.07(-0.29%)
Jul 19, 2017 23.21 23.26 23.20 23.25 44,376 +0.03(+0.12%)
Jul 18, 2017 23.21 23.24 23.20 23.22 24,643 -0.13(-0.54%)
Jul 17, 2017 23.34 23.37 23.33 23.34 14,052 +0.01(+0.04%)
Jul 14, 2017 23.39 23.49 23.34 23.34 234,913 -0.17(-0.72%)
Jul 13, 2017 23.53 23.57 23.50 23.51 24,283 +0.00(+0.00%)
Jul 12, 2017 23.54 23.59 23.51 23.51 31,845 -0.07(-0.30%)
Jul 11, 2017 23.65 23.66 23.58 23.58 29,618 -0.08(-0.32%)
Jul 10, 2017 23.63 23.70 23.63 23.65 10,993 -0.03(-0.13%)
Jul 07, 2017 23.67 23.69 23.56 23.69 14,254 +0.04(+0.19%)
Jul 06, 2017 23.65 23.69 23.62 23.64 24,510 -0.04(-0.19%)
Jul 05, 2017 23.75 23.75 23.69 23.69 14,368 +0.02(+0.08%)
Jul 03, 2017 23.61 23.72 23.61 23.67 37,231 +0.13(+0.53%)
Jun 30, 2017 23.52 23.59 23.51 23.54 34,544 -0.02(-0.08%)
Jun 29, 2017 23.59 23.60 23.52 23.56 21,087 -0.02(-0.08%)
Jun 28, 2017 23.62 23.62 23.54 23.58 23,343 -0.07(-0.30%)
Jun 27, 2017 23.74 23.75 23.65 23.65 21,942 -0.17(-0.72%)
Jun 26, 2017 23.75 23.84 23.75 23.82 18,353 +0.04(+0.19%)
Jun 23, 2017 23.81 23.82 23.78 23.78 30,808 -0.06(-0.26%)
Jun 22, 2017 23.88 23.88 23.83 23.84 22,295 -0.06(-0.26%)
Jun 21, 2017 23.88 23.92 23.87 23.90 15,095 +0.02(+0.07%)
Jun 20, 2017 23.85 23.91 23.85 23.88 22,224 +0.07(+0.30%)
Jun 19, 2017 23.76 23.84 23.76 23.81 48,715 +0.11(+0.45%)
Jun 16, 2017 23.73 23.78 23.70 23.70 43,218 -0.09(-0.38%)
Jun 15, 2017 23.78 23.83 23.78 23.79 14,982 +0.14(+0.61%)
Jun 14, 2017 23.59 23.74 23.54 23.65 100,831 -0.06(-0.26%)
Jun 13, 2017 23.75 23.76 23.69 23.71 13,206 -0.04(-0.19%)
Jun 12, 2017 23.78 23.84 23.75 23.76 45,047 -0.06(-0.26%)
Jun 09, 2017 23.83 23.86 23.79 23.82 12,815 +0.09(+0.37%)
Jun 08, 2017 23.74 23.77 23.72 23.73 18,896 +0.02(+0.08%)
Jun 07, 2017 23.72 23.75 23.65 23.71 12,253 +0.04(+0.19%)
Jun 06, 2017 23.67 23.72 23.59 23.67 272,137 -0.07(-0.30%)
Jun 05, 2017 23.77 23.78 23.73 23.74 40,772 -0.05(-0.23%)
Jun 02, 2017 23.80 23.83 23.77 23.79 11,310 -0.12(-0.49%)
Jun 01, 2017 23.82 23.91 23.82 23.91 69,266 +0.08(+0.34%)
May 31, 2017 23.86 23.88 23.81 23.83 29,793 -0.05(-0.22%)
May 30, 2017 23.79 23.92 23.32 23.88 53,637 +0.01(+0.03%)
May 26, 2017 23.89 23.96 23.77 23.87 88,810 +0.01(+0.04%)
May 25, 2017 23.84 23.91 23.81 23.86 20,757 +0.02(+0.09%)
May 24, 2017 23.92 23.93 23.82 23.84 30,777 -0.07(-0.28%)
May 23, 2017 23.82 23.94 23.80 23.91 154,813 +0.07(+0.30%)
May 22, 2017 23.76 23.86 23.71 23.84 46,075 -0.01(-0.04%)
May 19, 2017 23.89 23.93 23.85 23.85 75,062 -0.13(-0.52%)
May 18, 2017 23.99 24.04 23.95 23.97 1,106,721 +0.04(+0.19%)
May 17, 2017 23.99 24.03 23.93 23.93 61,238 -0.15(-0.63%)
May 16, 2017 24.13 24.13 24.05 24.08 115,614 -0.13(-0.56%)
May 15, 2017 24.20 24.22 24.18 24.21 22,421 -0.04(-0.18%)
May 12, 2017 24.29 24.30 24.25 24.26 241,131 -0.08(-0.33%)
May 11, 2017 24.36 24.39 24.34 24.34 10,728 -0.03(-0.11%)
May 10, 2017 24.39 24.40 24.35 24.37 23,128 -0.04(-0.15%)
May 09, 2017 24.41 24.46 24.38 24.40 30,887 +0.10(+0.41%)
May 08, 2017 24.26 24.33 24.25 24.30 20,755 +0.13(+0.56%)
May 05, 2017 24.23 24.24 24.17 24.17 23,733 -0.08(-0.33%)
May 04, 2017 24.29 24.30 24.23 24.25 10,052 -0.04(-0.18%)
May 03, 2017 24.23 24.30 24.21 24.30 66,808 +0.13(+0.52%)
May 02, 2017 24.21 24.24 24.17 24.17 31,202 -0.03(-0.11%)
May 01, 2017 24.19 24.22 24.17 24.20 24,871 +0.00(+0.00%)
Apr 28, 2017 24.23 24.24 24.18 24.20 39,696 -0.05(-0.22%)
Apr 27, 2017 24.22 24.28 24.21 24.25 39,310 +0.04(+0.15%)
Apr 26, 2017 24.22 24.30 24.21 24.21 222,527 +0.07(+0.30%)
Apr 25, 2017 24.18 24.21 24.13 24.14 24,190 +0.02(+0.07%)
Apr 24, 2017 24.14 24.19 24.12 24.12 18,952 -0.14(-0.59%)
Apr 21, 2017 24.24 24.28 24.23 24.27 23,468 +0.04(+0.18%)
Apr 20, 2017 24.18 24.26 24.17 24.22 37,120 +0.00(+0.00%)
Apr 19, 2017 24.19 24.27 24.19 24.22 45,417 +0.11(+0.45%)
Apr 18, 2017 24.16 24.17 24.10 24.12 38,339 -0.14(-0.59%)
Apr 17, 2017 24.20 24.28 24.16 24.26 34,189 -0.05(-0.21%)
Apr 13, 2017 24.26 24.32 24.22 24.31 94,040 +0.03(+0.13%)
Apr 12, 2017 24.37 24.40 24.28 24.28 18,048 -0.09(-0.37%)
Apr 11, 2017 24.39 24.40 24.36 24.37 15,723 -0.06(-0.26%)
Apr 10, 2017 24.48 24.48 24.41 24.43 18,149 -0.03(-0.11%)
Apr 07, 2017 24.40 24.49 24.40 24.46 29,735 +0.09(+0.37%)
Apr 06, 2017 24.40 24.41 24.37 24.37 13,336 -0.02(-0.07%)
Apr 05, 2017 24.37 24.47 24.33 24.39 50,627 +0.02(+0.07%)
Apr 04, 2017 24.35 24.39 24.34 24.37 45,481 +0.05(+0.22%)
Apr 03, 2017 24.40 24.40 24.31 24.31 103,081 +0.00(+0.00%)
Mar 31, 2017 24.32 24.39 24.29 24.31 40,597 -0.03(-0.11%)
Mar 30, 2017 24.29 24.34 24.24 24.34 40,743 +0.09(+0.37%)
Mar 29, 2017 24.25 24.30 24.23 24.25 21,427 -0.00(-0.02%)
Mar 28, 2017 24.22 24.27 24.11 24.25 53,814 +0.11(+0.46%)
Mar 27, 2017 24.15 24.16 24.09 24.14 50,235 -0.07(-0.30%)
Mar 24, 2017 24.24 24.29 24.21 24.21 14,420 -0.04(-0.15%)
Mar 23, 2017 24.28 24.29 24.22 24.25 16,806 +0.02(+0.07%)
Mar 22, 2017 24.23 24.28 24.21 24.23 24,865 -0.04(-0.18%)
Mar 21, 2017 24.21 24.34 24.21 24.28 91,800 -0.10(-0.41%)
Mar 20, 2017 24.41 24.43 24.35 24.38 160,195 -0.05(-0.22%)
Mar 17, 2017 24.43 24.47 24.40 24.43 28,708 -0.02(-0.07%)
Mar 16, 2017 24.47 24.49 24.41 24.45 37,930 -0.06(-0.26%)
Mar 15, 2017 24.80 24.80 24.50 24.51 58,593 -0.28(-1.12%)
Mar 14, 2017 24.76 24.92 24.72 24.79 42,916 +0.03(+0.11%)
Mar 13, 2017 24.73 24.76 24.60 24.76 54,739 +0.04(+0.15%)
Mar 10, 2017 24.82 24.88 24.72 24.73 79,268 -0.17(-0.68%)
Mar 09, 2017 24.87 24.92 24.83 24.90 28,656 +0.06(+0.25%)
Mar 08, 2017 24.85 24.87 24.80 24.83 17,474 +0.05(+0.22%)
Mar 07, 2017 24.78 24.79 24.73 24.78 39,044 +0.04(+0.17%)
Mar 06, 2017 24.65 24.76 24.65 24.74 108,105 +0.04(+0.15%)
Mar 03, 2017 24.79 24.81 24.70 24.70 55,128 -0.17(-0.69%)
Mar 02, 2017 24.80 24.88 24.79 24.87 70,319 +0.16(+0.65%)
Mar 01, 2017 24.75 24.82 24.69 24.71 184,738 +0.08(+0.33%)
Feb 28, 2017 24.49 24.65 24.49 24.63 16,495 +0.02(+0.07%)
Feb 27, 2017 24.54 24.65 24.51 24.61 34,181 +0.02(+0.07%)
Feb 24, 2017 24.56 24.60 24.52 24.59 25,048 +0.05(+0.21%)
Feb 23, 2017 24.52 24.57 24.50 24.54 28,144 -0.10(-0.42%)
Feb 22, 2017 24.66 24.71 24.63 24.64 51,903 -0.05(-0.22%)
Feb 21, 2017 24.79 24.79 24.49 24.70 35,950 +0.02(+0.07%)
Feb 17, 2017 24.68 24.68 24.68 0 +0.07(+0.29%)
Feb 16, 2017 24.63 24.64 24.57 24.61 21,118 -0.07(-0.29%)
Feb 15, 2017 24.81 24.81 24.65 24.68 35,672 -0.04(-0.15%)
Feb 14, 2017 24.64 24.76 24.63 24.72 34,978 +0.07(+0.29%)
Feb 13, 2017 24.64 24.71 24.64 24.64 199,480 +0.01(+0.04%)
Feb 10, 2017 24.70 24.70 24.61 24.64 40,918 -0.01(-0.04%)
Feb 09, 2017 24.47 24.66 24.47 24.64 43,864 +0.10(+0.40%)
Feb 08, 2017 24.57 24.59 24.51 24.55 280,037 -0.03(-0.11%)
Feb 07, 2017 24.62 24.68 24.56 24.57 89,649 +0.09(+0.37%)
Feb 06, 2017 24.52 24.56 24.47 24.48 139,643 +0.01(+0.04%)
Feb 03, 2017 24.49 24.54 24.43 24.47 51,855 -0.03(-0.11%)
Feb 02, 2017 24.41 24.53 24.39 24.50 63,506 -0.08(-0.33%)
Feb 01, 2017 24.56 24.64 24.49 24.58 235,598 +0.05(+0.21%)
Jan 31, 2017 24.51 24.59 24.47 24.53 336,580 -0.20(-0.79%)
Jan 30, 2017 24.74 24.76 24.68 24.73 21,773 -0.10(-0.39%)
Jan 27, 2017 24.75 24.87 24.72 24.82 108,752 +0.06(+0.25%)
Jan 26, 2017 24.73 24.84 24.73 24.76 228,690 +0.14(+0.58%)
Jan 25, 2017 24.72 24.76 24.62 24.62 85,220 -0.15(-0.62%)
Jan 24, 2017 24.76 24.81 24.65 24.77 236,789 +0.04(+0.18%)
Jan 23, 2017 24.83 24.83 24.70 24.73 44,324 -0.20(-0.79%)
Jan 20, 2017 25.04 25.07 24.90 24.92 65,602 -0.05(-0.22%)
Jan 19, 2017 25.05 25.13 24.96 24.98 164,098 -0.06(-0.25%)
Jan 18, 2017 24.83 25.04 24.82 25.04 26,885 +0.27(+1.09%)
Jan 17, 2017 24.73 24.82 24.73 24.77 99,446 -0.24(-0.97%)
Jan 13, 2017 25.01 25.01 25.01 0 -0.04(-0.14%)
Jan 12, 2017 24.97 25.07 24.93 25.05 42,704 -0.07(-0.29%)
Jan 11, 2017 25.26 25.38 25.02 25.12 92,782 -0.07(-0.28%)
Jan 10, 2017 25.15 25.24 25.10 25.19 77,021 +0.04(+0.14%)
Jan 09, 2017 25.23 25.23 25.13 25.16 35,575 -0.06(-0.25%)
Jan 06, 2017 25.13 25.24 25.08 25.22 36,724 +0.17(+0.68%)
Jan 05, 2017 25.09 25.19 24.99 25.05 200,122 -0.21(-0.82%)
Jan 04, 2017 25.34 25.35 25.25 25.25 73,865 -0.15(-0.60%)
Jan 03, 2017 25.33 25.44 25.10 25.41 153,939 +0.33(+1.32%)
Dec 30, 2016 25.08 25.08 25.08 0 -0.15(-0.60%)
Dec 29, 2016 25.24 25.34 24.96 25.23 202,318 -0.14(-0.57%)
Dec 28, 2016 25.34 25.50 25.34 25.37 125,662 +0.04(+0.14%)
Dec 27, 2016 25.58 25.58 25.27 25.34 148,439 -0.01(-0.04%)
Dec 23, 2016 25.34 25.34 25.34 0 -0.01(-0.04%)
Dec 22, 2016 25.31 25.35 25.25 25.35 58,628 +0.05(+0.21%)
Dec 21, 2016 25.18 25.30 25.16 25.30 164,281 +0.04(+0.14%)
Dec 20, 2016 25.26 25.35 24.84 25.26 92,464 +0.00(+0.00%)
Dec 19, 2016 25.27 25.29 25.16 25.26 70,055 +0.03(+0.11%)
Dec 16, 2016 25.21 25.29 25.13 25.24 142,089 +0.01(+0.04%)
Dec 15, 2016 25.13 25.34 25.13 25.23 346,965 +0.20(+0.79%)
Dec 14, 2016 24.69 25.03 24.66 25.03 53,580 +0.26(+1.05%)
Dec 13, 2016 24.78 24.80 24.73 24.77 60,111 +0.01(+0.04%)
Dec 12, 2016 24.81 24.84 24.72 24.76 55,279 -0.12(-0.47%)
Dec 09, 2016 24.82 24.91 24.82 24.88 28,916 +0.13(+0.51%)
Dec 08, 2016 24.73 24.85 24.73 24.75 37,610 +0.14(+0.58%)
Dec 07, 2016 24.71 24.71 24.61 24.61 73,691 -0.10(-0.40%)
Dec 06, 2016 24.67 24.74 24.67 24.71 1,449,273 +0.03(+0.11%)
Dec 05, 2016 24.78 24.78 24.63 24.68 43,083 -0.12(-0.47%)
Dec 02, 2016 24.90 24.90 24.78 24.80 52,504 +0.00(+0.00%)
Dec 01, 2016 24.95 24.98 24.80 24.80 118,012 -0.13(-0.54%)
Nov 30, 2016 24.88 24.98 24.88 24.93 26,825 +0.13(+0.54%)
Nov 29, 2016 24.86 24.91 24.76 24.80 41,645 -0.05(-0.20%)
Nov 28, 2016 24.97 24.97 24.74 24.85 120,264 -0.06(-0.24%)
Nov 25, 2016 24.88 24.94 24.84 24.91 60,952 -0.06(-0.24%)
Nov 23, 2016 24.97 24.97 24.97 0 +0.13(+0.54%)
Nov 22, 2016 24.82 24.85 24.74 24.83 34,839 +0.07(+0.29%)
Nov 21, 2016 24.82 24.84 24.75 24.76 56,867 -0.14(-0.58%)
Nov 18, 2016 24.82 24.91 24.78 24.90 60,357 +0.12(+0.47%)
Nov 17, 2016 24.64 24.82 24.60 24.79 207,749 +0.13(+0.51%)
Nov 16, 2016 24.58 24.68 24.58 24.66 66,068 +0.12(+0.48%)
Nov 15, 2016 24.66 24.66 24.54 24.55 56,730 -0.04(-0.18%)
Nov 14, 2016 24.63 24.72 24.58 24.59 82,592 +0.17(+0.70%)
Nov 11, 2016 24.38 24.47 24.34 24.42 44,280 +0.04(+0.18%)
Nov 10, 2016 24.30 24.38 24.30 24.38 52,506 +0.22(+0.89%)
Nov 09, 2016 24.10 24.22 24.07 24.16 115,497 +0.31(+1.32%)
Nov 08, 2016 23.90 23.90 23.74 23.85 50,800 +0.02(+0.08%)
Nov 07, 2016 23.81 23.89 23.81 23.83 38,325 +0.08(+0.34%)
Nov 04, 2016 23.78 23.83 23.73 23.75 70,189 -0.05(-0.23%)
Nov 03, 2016 23.84 23.86 23.78 23.80 29,567 -0.09(-0.38%)
Nov 02, 2016 23.85 23.89 23.76 23.89 38,361 -0.05(-0.22%)
Nov 01, 2016 23.91 24.01 23.91 23.95 138,639 -0.08(-0.34%)
Oct 31, 2016 24.03 24.09 23.99 24.03 28,936 +0.04(+0.16%)
Oct 28, 2016 24.12 24.12 23.98 23.99 54,338 -0.10(-0.41%)
Oct 27, 2016 23.98 24.14 23.98 24.09 76,737 +0.10(+0.41%)
Oct 26, 2016 23.92 24.06 23.92 23.99 49,523 +0.02(+0.07%)
Oct 25, 2016 24.04 24.08 23.93 23.97 32,648 -0.01(-0.04%)
Oct 24, 2016 23.94 24.05 23.93 23.98 99,014 -0.00(-0.00%)
Oct 21, 2016 24.05 24.05 23.98 23.98 24,152 +0.05(+0.23%)
Oct 20, 2016 23.93 23.96 23.87 23.93 19,744 +0.10(+0.41%)
Oct 19, 2016 23.78 23.86 23.78 23.83 49,457 -0.03(-0.11%)
Oct 18, 2016 23.82 23.94 23.81 23.86 83,918 -0.03(-0.11%)
Oct 17, 2016 23.88 23.96 23.87 23.88 56,941 -0.11(-0.45%)
Oct 14, 2016 23.95 23.99 23.85 23.99 32,850 +0.14(+0.58%)
Oct 13, 2016 23.96 23.96 23.83 23.85 42,059 -0.11(-0.46%)
Oct 12, 2016 23.90 24.01 23.89 23.96 39,834 +0.07(+0.29%)
Oct 11, 2016 23.78 23.95 23.78 23.89 61,989 +0.16(+0.69%)
Oct 10, 2016 23.73 23.78 23.72 23.73 52,121 +0.00(+0.00%)
Oct 07, 2016 23.82 23.85 23.71 23.73 135,179 -0.08(-0.34%)
Oct 06, 2016 23.76 23.82 23.75 23.81 25,522 +0.12(+0.49%)
Oct 05, 2016 23.70 23.73 23.64 23.69 16,573 +0.02(+0.08%)
Oct 04, 2016 23.64 23.73 23.56 23.68 32,434 +0.10(+0.42%)
Oct 03, 2016 23.50 23.60 23.50 23.58 53,159 +0.08(+0.34%)
Sep 30, 2016 23.64 23.64 23.47 23.50 34,546 -0.03(-0.11%)
Sep 29, 2016 23.49 23.58 23.43 23.52 38,141 +0.06(+0.25%)
Sep 28, 2016 23.46 23.54 23.44 23.47 20,275 -0.00(-0.02%)
Sep 27, 2016 23.61 23.61 23.47 23.47 13,144 -0.11(-0.46%)
Sep 26, 2016 23.48 23.58 23.48 23.58 17,851 +0.02(+0.08%)
Sep 23, 2016 23.61 23.61 23.52 23.56 18,874 +0.06(+0.27%)
Sep 22, 2016 23.52 23.58 23.43 23.50 32,850 -0.02(-0.08%)
Sep 21, 2016 23.68 23.69 23.51 23.52 54,935 -0.19(-0.81%)
Sep 20, 2016 23.66 23.74 23.66 23.71 25,777 +0.03(+0.13%)
Sep 19, 2016 23.67 23.69 23.61 23.68 66,108 -0.07(-0.30%)
Sep 16, 2016 23.66 23.75 23.66 23.75 43,313 +0.19(+0.80%)
Sep 15, 2016 23.63 23.64 23.52 23.56 99,059 +0.02(+0.08%)
Sep 14, 2016 23.64 23.65 23.53 23.54 13,264 -0.06(-0.27%)
Sep 13, 2016 23.55 23.63 23.52 23.61 37,623 +0.20(+0.84%)
Sep 12, 2016 23.53 23.54 23.36 23.41 29,643 -0.06(-0.27%)
Sep 09, 2016 23.50 23.52 23.44 23.47 121,700 +0.12(+0.50%)
Sep 08, 2016 23.26 23.36 23.22 23.35 43,757 +0.06(+0.27%)
Sep 07, 2016 23.20 23.30 23.20 23.29 117,791 +0.04(+0.15%)
Sep 06, 2016 23.49 23.49 23.22 23.26 1,064,814 -0.27(-1.14%)
Sep 02, 2016 23.52 23.52 23.52 23.52 26,547 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.