BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.26	10.26	10.20	10.23	33,116	+0.03(+0.28%)
Jul 28, 2023	10.27	10.34	10.16	10.20	55,783	+0.06(+0.57%)
Jul 27, 2023	10.29	10.30	10.14	10.14	25,586	-0.11(-1.03%)
Jul 26, 2023	10.35	10.35	10.24	10.25	20,804	-0.01(-0.09%)
Jul 25, 2023	10.29	10.29	10.25	10.26	28,902	-0.01(-0.09%)
Jul 24, 2023	10.27	10.32	10.21	10.27	58,901	+0.03(+0.28%)
Jul 21, 2023	10.25	10.26	10.22	10.24	47,974	+0.05(+0.47%)
Jul 20, 2023	10.15	10.21	10.14	10.19	31,363	-0.02(-0.19%)
Jul 19, 2023	10.21	10.26	10.21	10.21	31,861	+0.04(+0.38%)
Jul 18, 2023	10.16	10.24	10.12	10.17	46,766	+0.02(+0.19%)
Jul 17, 2023	10.13	10.18	10.13	10.15	44,088	+0.02(+0.19%)
Jul 14, 2023	10.23	10.23	10.13	10.13	45,856	-0.03(-0.28%)
Jul 13, 2023	10.14	10.25	10.14	10.16	43,003	+0.00(+0.01%)
Jul 12, 2023	10.15	10.20	10.15	10.16	21,745	+0.03(+0.28%)
Jul 11, 2023	10.22	10.22	10.05	10.13	22,557	+0.00(+0.00%)
Jul 10, 2023	10.23	10.31	10.13	10.13	39,942	-0.01(-0.09%)
Jul 07, 2023	9.961	10.17	9.961	10.14	56,490	+0.10(+0.95%)
Jul 06, 2023	10.10	10.12	9.971	10.05	42,911	-0.10(-0.94%)
Jul 05, 2023	10.22	10.22	10.10	10.14	29,957	-0.04(-0.38%)
Jul 03, 2023	10.28	10.28	10.17	10.18	22,559	+0.01(+0.09%)
Jun 30, 2023	10.32	10.32	10.16	10.17	23,600	-0.06(-0.61%)
Jun 29, 2023	10.36	10.36	10.19	10.23	26,910	-0.07(-0.70%)
Jun 28, 2023	10.21	10.32	10.20	10.31	10,502	+0.14(+1.41%)
Jun 27, 2023	10.21	10.24	10.13	10.16	48,137	+0.01(+0.09%)
Jun 26, 2023	10.15	10.19	10.11	10.15	56,052	+0.05(+0.47%)
Jun 23, 2023	10.06	10.20	10.06	10.10	61,764	+0.08(+0.76%)
Jun 22, 2023	10.06	10.08	10.000	10.03	49,408	+0.00(+0.00%)
Jun 21, 2023	10.02	10.07	9.985	10.03	39,660	+0.02(+0.19%)
Jun 20, 2023	10.05	10.11	9.971	10.01	103,512	-0.04(-0.38%)
Jun 16, 2023	10.13	10.13	10.02	10.05	8,708	+0.02(+0.19%)
Jun 15, 2023	10.06	10.08	9.934	10.03	39,300	+0.03(+0.31%)
May 08, 2023	10.09	10.12	9.968	9.997	33,138	-0.10(-0.94%)
May 05, 2023	10.06	10.13	9.949	10.09	94,649	+0.13(+1.34%)
May 04, 2023	9.949	10.03	9.925	9.959	45,381	+0.04(+0.38%)
May 03, 2023	9.949	9.987	9.911	9.921	52,539	-0.08(-0.76%)
May 02, 2023	9.959	10.01	9.930	9.997	30,881	+0.03(+0.29%)
May 01, 2023	10.04	10.07	9.959	9.968	50,958	-0.11(-1.13%)
Apr 28, 2023	10.06	10.10	10.02	10.08	63,533	+0.03(+0.28%)
Apr 27, 2023	10.01	10.08	9.968	10.05	27,880	+0.05(+0.48%)
Apr 26, 2023	9.930	10.06	9.930	10.01	36,408	+0.08(+0.77%)
Apr 25, 2023	9.959	9.987	9.892	9.930	49,190	-0.08(-0.76%)
Apr 24, 2023	10.01	10.07	9.949	10.01	36,543	+0.03(+0.29%)
Apr 21, 2023	9.978	10.03	9.959	9.978	23,620	+0.00(+0.00%)
Apr 20, 2023	9.940	10.01	9.940	9.978	23,385	+0.04(+0.38%)
Apr 19, 2023	9.997	9.997	9.930	9.940	96,843	-0.06(-0.57%)
Apr 18, 2023	10.05	10.08	9.997	9.997	60,946	-0.10(-0.94%)
Apr 17, 2023	10.09	10.12	10.04	10.09	32,899	+0.00(+0.00%)
Apr 14, 2023	10.19	10.19	10.09	10.09	56,916	-0.06(-0.56%)
Apr 13, 2023	10.15	10.21	10.15	10.15	40,398	-0.03(-0.27%)
Apr 12, 2023	10.19	10.22	10.17	10.18	22,173	+0.01(+0.09%)
Apr 11, 2023	10.10	10.19	10.10	10.17	48,145	+0.07(+0.66%)
Apr 10, 2023	10.13	10.13	10.03	10.10	94,410	-0.02(-0.19%)
Apr 06, 2023	10.15	10.21	10.09	10.12	51,430	-0.02(-0.19%)
Apr 05, 2023	10.07	10.17	10.07	10.14	33,737	+0.07(+0.66%)
Apr 04, 2023	10.03	10.13	10.03	10.07	52,653	-0.03(-0.28%)
Apr 03, 2023	10.27	10.27	10.08	10.10	30,470	-0.09(-0.93%)
Mar 31, 2023	10.07	10.20	10.07	10.20	39,473	+0.17(+1.70%)
Mar 30, 2023	9.996	10.10	9.996	10.02	46,259	+0.05(+0.48%)
Mar 29, 2023	9.929	10.02	9.929	9.977	39,684	+0.02(+0.19%)
Mar 28, 2023	9.929	9.996	9.929	9.958	34,579	+0.07(+0.67%)
Mar 27, 2023	9.929	10.04	9.882	9.892	51,593	-0.04(-0.38%)
Mar 24, 2023	9.996	10.01	9.920	9.929	17,182	+0.01(+0.10%)
Mar 23, 2023	9.986	10.03	9.920	9.920	22,476	-0.07(-0.66%)
Mar 22, 2023	10.02	10.02	9.977	9.986	5,201	+0.01(+0.10%)
Mar 21, 2023	10.02	10.02	9.920	9.977	30,357	+0.00(+0.00%)
Mar 20, 2023	10.04	10.05	9.967	9.977	12,665	-0.08(-0.75%)
Mar 17, 2023	10.09	10.10	10.02	10.05	37,267	+0.05(+0.47%)
Mar 16, 2023	10.01	10.12	9.996	10.01	22,690	-0.05(-0.47%)
Mar 15, 2023	10.12	10.13	9.958	10.05	19,520	+0.07(+0.66%)
Mar 14, 2023	10.17	10.17	9.939	9.986	27,690	-0.06(-0.55%)
Mar 13, 2023	10.11	10.13	10.02	10.04	24,222	-0.04(-0.38%)
Mar 10, 2023	10.19	10.25	10.05	10.08	21,103	-0.07(-0.65%)
Mar 09, 2023	10.11	10.25	9.985	10.15	50,961	+0.09(+0.85%)
Mar 08, 2023	10.10	10.15	10.04	10.06	35,679	+0.00(+0.00%)
Mar 07, 2023	10.05	10.12	9.985	10.06	44,881	+0.11(+1.14%)
Mar 06, 2023	10.14	10.14	9.947	9.947	23,647	-0.17(-1.68%)
Mar 03, 2023	10.02	10.16	10.02	10.12	47,490	+0.14(+1.42%)
Mar 02, 2023	10.06	10.10	9.966	9.976	41,098	-0.13(-1.31%)
Mar 01, 2023	10.19	10.25	10.09	10.11	38,561	-0.06(-0.56%)
Feb 28, 2023	10.23	10.23	10.15	10.16	45,335	-0.04(-0.37%)
Feb 27, 2023	10.18	10.25	10.17	10.20	42,332	+0.02(+0.19%)
Feb 24, 2023	10.13	10.25	10.13	10.18	47,443	-0.03(-0.28%)
Feb 23, 2023	10.24	10.25	10.21	10.21	28,313	+0.00(+0.00%)
Feb 22, 2023	10.25	10.25	10.21	10.21	14,974	+0.06(+0.56%)
Feb 21, 2023	10.16	10.23	10.11	10.16	137,846	-0.07(-0.65%)
Feb 17, 2023	10.14	10.23	10.08	10.22	55,719	+0.06(+0.56%)
Feb 16, 2023	10.29	10.29	10.16	10.16	92,933	-0.18(-1.74%)
Feb 15, 2023	10.38	10.38	10.33	10.34	32,097	-0.04(-0.35%)
Feb 14, 2023	10.39	10.44	10.34	10.38	62,408	-0.01(-0.14%)
Feb 13, 2023	10.51	10.51	10.40	10.40	75,943	-0.05(-0.45%)
Feb 10, 2023	10.57	10.57	10.43	10.44	27,718	-0.05(-0.45%)
Feb 09, 2023	10.68	10.68	10.48	10.49	60,378	-0.08(-0.80%)
Feb 08, 2023	10.57	10.65	10.57	10.57	75,737	+0.02(+0.18%)
Feb 07, 2023	10.42	10.57	10.42	10.56	60,784	+0.18(+1.73%)
Feb 06, 2023	10.42	10.43	10.37	10.38	89,323	-0.11(-1.08%)
Feb 03, 2023	10.55	10.55	10.45	10.49	74,393	-0.08(-0.71%)
Feb 02, 2023	10.57	10.63	10.54	10.57	51,361	+0.06(+0.54%)
Feb 01, 2023	10.49	10.58	10.48	10.51	95,873	-0.01(-0.09%)
Jan 31, 2023	10.48	10.56	10.47	10.52	51,285	+0.01(+0.09%)
Jan 30, 2023	10.55	10.57	10.44	10.51	50,784	-0.02(-0.18%)
Jan 27, 2023	10.57	10.57	10.49	10.53	21,076	-0.11(-1.06%)
Jan 26, 2023	10.47	10.67	10.46	10.64	62,926	+0.15(+1.44%)
Jan 25, 2023	10.49	10.53	10.46	10.49	53,000	-0.11(-1.07%)
Jan 24, 2023	10.57	10.65	10.10	10.60	66,821	+0.07(+0.63%)
Jan 23, 2023	10.55	10.63	10.51	10.54	33,372	-0.01(-0.09%)
Jan 20, 2023	10.44	10.63	10.42	10.55	23,512	+0.06(+0.54%)
Jan 19, 2023	10.39	10.55	10.38	10.49	37,554	+0.09(+0.91%)
Jan 18, 2023	10.40	10.48	10.40	10.40	22,821	+0.06(+0.55%)
Jan 17, 2023	10.38	10.38	10.28	10.34	14,035	+0.01(+0.09%)
Jan 13, 2023	10.30	10.38	10.30	10.33	35,245	-0.04(-0.36%)
Jan 12, 2023	10.30	10.37	10.25	10.37	6,990	+0.12(+1.15%)
Jan 11, 2023	10.15	10.27	10.12	10.25	52,837	+0.13(+1.30%)
Jan 10, 2023	10.10	10.14	10.09	10.12	26,391	-0.03(-0.28%)
Jan 09, 2023	10.03	10.16	10.03	10.15	54,616	+0.15(+1.50%)
Jan 06, 2023	9.902	10.01	9.874	9.996	57,121	+0.09(+0.95%)
Jan 05, 2023	9.977	9.996	9.874	9.902	58,957	-0.08(-0.75%)
Jan 04, 2023	9.986	10.02	9.958	9.977	22,952	+0.02(+0.19%)
Jan 03, 2023	9.883	9.977	9.864	9.958	31,730	+0.14(+1.44%)
Dec 30, 2022	9.798	9.902	9.780	9.817	142,782	-0.04(-0.38%)
Dec 29, 2022	9.761	9.892	9.761	9.855	97,666	+0.09(+0.96%)
Dec 28, 2022	9.742	9.817	9.733	9.761	139,714	+0.01(+0.10%)
Dec 27, 2022	9.770	9.817	9.747	9.751	103,361	-0.02(-0.19%)
Dec 23, 2022	9.751	9.789	9.733	9.770	72,680	-0.03(-0.29%)
Dec 22, 2022	9.770	9.808	9.770	9.798	94,513	-0.04(-0.38%)
Dec 21, 2022	9.789	9.874	9.789	9.836	122,234	-0.01(-0.10%)
Dec 20, 2022	9.836	9.883	9.827	9.845	132,114	-0.03(-0.29%)
Dec 19, 2022	9.892	9.949	9.836	9.874	65,563	-0.03(-0.28%)
Dec 16, 2022	9.986	9.986	9.841	9.902	153,556	-0.08(-0.85%)
Dec 15, 2022	9.977	10.10	9.977	9.986	79,578	-0.08(-0.77%)
Dec 14, 2022	9.989	10.08	9.989	10.06	104,385	+0.02(+0.19%)
Dec 13, 2022	10.12	10.16	9.979	10.04	240,225	+0.02(+0.19%)
Dec 12, 2022	9.998	10.05	9.970	10.03	121,489	+0.03(+0.28%)
Dec 09, 2022	9.960	10.04	9.951	9.998	50,001	-0.06(-0.56%)
Dec 08, 2022	10.12	10.15	10.02	10.05	59,969	-0.09(-0.92%)
Dec 07, 2022	10.16	10.18	10.12	10.15	108,464	-0.04(-0.37%)
Dec 06, 2022	10.16	10.20	10.13	10.19	44,344	+0.04(+0.37%)
Dec 05, 2022	10.06	10.23	10.06	10.15	78,703	-0.03(-0.28%)
Dec 02, 2022	10.25	10.29	10.16	10.18	94,494	-0.10(-0.94%)
Dec 01, 2022	10.27	10.40	10.21	10.27	101,903	-0.02(-0.24%)
Nov 30, 2022	10.07	10.34	10.07	10.30	106,761	+0.22(+2.23%)
Nov 29, 2022	10.01	10.10	9.979	10.07	65,213	+0.06(+0.56%)
Nov 28, 2022	10.06	10.16	9.979	10.02	118,412	-0.06(-0.56%)
Nov 25, 2022	10.09	10.11	10.05	10.07	14,277	-0.07(-0.74%)
Nov 23, 2022	10.05	10.19	10.04	10.15	81,801	+0.01(+0.09%)
Nov 22, 2022	9.886	10.17	9.886	10.14	75,733	+0.26(+2.65%)
Nov 21, 2022	9.745	9.914	9.736	9.876	147,900	+0.13(+1.34%)
Nov 18, 2022	9.661	9.755	9.591	9.745	114,225	+0.15(+1.56%)
Nov 17, 2022	9.511	9.670	9.497	9.595	70,473	+0.08(+0.89%)
Nov 16, 2022	9.399	9.539	9.399	9.511	75,406	+0.14(+1.50%)
Nov 15, 2022	9.286	9.418	9.286	9.371	131,213	+0.15(+1.62%)
Nov 14, 2022	9.249	9.286	9.202	9.221	68,927	-0.08(-0.91%)
Nov 11, 2022	9.268	9.361	9.259	9.305	83,892	+0.05(+0.50%)
Nov 10, 2022	9.119	9.305	9.100	9.259	123,495	+0.26(+2.90%)
Nov 09, 2022	8.970	9.035	8.946	8.997	163,509	-0.02(-0.21%)
Nov 08, 2022	8.942	9.035	8.942	9.016	83,112	+0.04(+0.42%)
Nov 07, 2022	8.960	8.997	8.951	8.979	59,134	+0.02(+0.21%)
Nov 04, 2022	8.914	9.016	8.909	8.960	69,755	+0.05(+0.58%)
Nov 03, 2022	8.904	8.923	8.876	8.909	42,572	-0.02(-0.26%)
Nov 02, 2022	8.923	8.997	8.914	8.932	101,926	-0.01(-0.10%)
Nov 01, 2022	8.970	8.970	8.886	8.942	94,934	+0.05(+0.52%)
Oct 31, 2022	8.895	8.932	8.895	8.895	88,828	-0.05(-0.52%)
Oct 28, 2022	8.914	8.970	8.867	8.942	157,145	-0.01(-0.10%)
Oct 27, 2022	9.007	9.035	8.914	8.951	51,906	-0.14(-1.54%)
Oct 26, 2022	9.025	9.100	9.025	9.091	96,702	+0.07(+0.72%)
Oct 25, 2022	9.091	9.119	9.007	9.025	164,118	-0.03(-0.31%)
Oct 24, 2022	9.119	9.231	9.053	9.053	213,403	-0.21(-2.22%)
Oct 21, 2022	9.333	9.333	9.240	9.259	79,074	-0.12(-1.29%)
Oct 20, 2022	9.408	9.454	9.361	9.380	59,574	+0.04(+0.40%)
Oct 19, 2022	9.370	9.417	9.342	9.342	42,261	-0.09(-0.99%)
Oct 18, 2022	9.398	9.510	9.398	9.436	61,609	+0.05(+0.50%)
Oct 17, 2022	9.408	9.445	9.342	9.389	121,039	+0.05(+0.50%)
Oct 14, 2022	9.566	9.594	9.221	9.342	171,384	-0.21(-2.15%)
Oct 13, 2022	9.548	9.594	9.496	9.548	26,673	-0.11(-1.16%)
Oct 12, 2022	9.529	9.687	9.529	9.659	35,616	+0.07(+0.78%)
Oct 11, 2022	9.632	9.659	9.576	9.585	29,780	-0.05(-0.48%)
Oct 10, 2022	9.511	9.632	9.420	9.632	71,351	+0.16(+1.67%)
Oct 07, 2022	9.418	9.511	9.381	9.474	46,071	+0.03(+0.29%)
Oct 06, 2022	9.446	9.502	9.418	9.446	83,962	+0.03(+0.30%)
Oct 05, 2022	9.381	9.474	9.381	9.418	85,600	-0.04(-0.39%)
Oct 04, 2022	9.399	9.557	9.381	9.455	222,011	-0.01(-0.10%)
Oct 03, 2022	9.381	9.594	9.372	9.464	75,647	+0.09(+0.99%)
Sep 30, 2022	9.381	9.418	9.232	9.372	104,966	+0.02(+0.20%)
Sep 29, 2022	9.492	9.511	9.316	9.353	119,073	-0.24(-2.52%)
Sep 28, 2022	9.576	9.659	9.529	9.594	45,079	+0.05(+0.49%)
Sep 27, 2022	9.585	9.622	9.492	9.548	60,079	-0.06(-0.58%)
Sep 26, 2022	9.594	9.646	9.529	9.604	29,342	-0.06(-0.58%)
Sep 23, 2022	9.743	9.743	9.511	9.659	75,510	-0.06(-0.57%)
Sep 22, 2022	9.836	9.836	9.669	9.715	68,610	-0.06(-0.57%)
Sep 21, 2022	9.669	9.771	9.669	9.771	98,359	+0.07(+0.77%)
Sep 20, 2022	9.706	9.781	9.669	9.697	41,172	-0.08(-0.81%)
Sep 19, 2022	9.817	9.845	9.762	9.776	87,826	-0.04(-0.43%)
Sep 16, 2022	9.752	9.845	9.752	9.817	91,367	-0.07(-0.75%)
Sep 15, 2022	10.07	10.09	9.864	9.892	62,154	-0.17(-1.66%)
Sep 14, 2022	10.05	10.12	10.04	10.06	33,963	-0.07(-0.64%)
Sep 13, 2022	10.13	10.15	10.09	10.12	28,443	-0.04(-0.36%)
Sep 12, 2022	10.23	10.29	10.16	10.16	25,606	-0.05(-0.45%)
Sep 09, 2022	10.17	10.35	10.17	10.21	125,819	+0.02(+0.18%)
Sep 08, 2022	10.28	10.42	10.19	10.19	89,632	-0.13(-1.25%)
Sep 07, 2022	10.30	10.44	10.24	10.32	31,249	+0.01(+0.09%)
Sep 06, 2022	10.40	10.40	10.26	10.31	23,118	-0.14(-1.33%)
Sep 02, 2022	10.50	10.51	10.40	10.45	34,498	+0.06(+0.62%)
Sep 01, 2022	10.49	10.49	10.28	10.38	48,891	-0.11(-1.06%)
Aug 31, 2022	10.53	10.55	10.47	10.49	28,739	-0.05(-0.44%)
Aug 30, 2022	10.56	10.59	10.46	10.54	51,611	+0.07(+0.71%)
Aug 29, 2022	10.56	10.60	10.47	10.47	32,240	-0.12(-1.13%)
Aug 26, 2022	10.63	10.66	10.59	10.59	14,723	-0.08(-0.78%)
Aug 25, 2022	10.72	10.72	10.59	10.67	71,916	-0.05(-0.43%)
Aug 24, 2022	10.80	10.83	10.72	10.72	13,783	+0.03(+0.26%)
Aug 23, 2022	10.69	10.71	10.61	10.69	17,689	+0.06(+0.52%)
Aug 22, 2022	10.77	10.77	10.62	10.63	16,142	-0.09(-0.86%)
Aug 19, 2022	10.88	10.88	10.72	10.72	14,210	-0.18(-1.69%)
Aug 18, 2022	10.90	10.92	10.85	10.91	32,444	+0.03(+0.25%)
Aug 17, 2022	10.94	10.95	10.85	10.88	73,716	-0.11(-1.01%)
Aug 16, 2022	11.15	11.15	10.98	10.99	50,456	-0.15(-1.33%)
Aug 15, 2022	11.11	11.26	11.11	11.14	61,742	-0.02(-0.17%)
Aug 12, 2022	11.23	11.23	11.12	11.16	34,111	+0.12(+1.09%)
Aug 11, 2022	11.15	11.21	11.04	11.04	54,714	-0.13(-1.15%)
Aug 10, 2022	11.16	11.22	11.12	11.17	37,903	+0.06(+0.58%)
Aug 09, 2022	11.09	11.18	11.09	11.10	23,846	-0.04(-0.33%)
Aug 08, 2022	11.13	11.19	11.09	11.14	54,050	+0.08(+0.75%)
Aug 05, 2022	11.14	11.18	11.01	11.06	25,658	-0.12(-1.07%)
Aug 04, 2022	11.27	11.28	11.16	11.18	23,098	-0.05(-0.41%)
Aug 03, 2022	11.17	11.22	11.09	11.22	33,878	+0.13(+1.16%)
Aug 02, 2022	11.10	11.15	11.06	11.09	48,230	-0.03(-0.25%)