Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.530	9.576	9.522	9.545	282,261	+0.01(+0.08%)
Jul 29, 2021	9.522	9.561	9.499	9.538	261,544	+0.03(+0.32%)
Jul 28, 2021	9.438	9.507	9.430	9.507	297,161	+0.08(+0.81%)
Jul 27, 2021	9.438	9.445	9.376	9.430	213,189	-0.02(-0.24%)
Jul 26, 2021	9.491	9.499	9.438	9.453	205,060	-0.02(-0.24%)
Jul 23, 2021	9.476	9.484	9.461	9.476	204,007	+0.06(+0.65%)
Jul 22, 2021	9.407	9.445	9.399	9.415	331,917	+0.02(+0.16%)
Jul 21, 2021	9.392	9.476	9.376	9.399	416,626	+0.01(+0.08%)
Jul 20, 2021	9.208	9.407	9.208	9.392	300,851	+0.18(+1.92%)
Jul 19, 2021	9.269	9.315	9.092	9.215	1,152,478	-0.13(-1.40%)
Jul 16, 2021	9.499	9.499	9.346	9.346	995,041	-0.12(-1.22%)
Jul 15, 2021	9.561	9.568	9.422	9.461	531,413	-0.08(-0.80%)
Jul 14, 2021	9.614	9.633	9.553	9.538	653,180	-0.05(-0.50%)
Jul 13, 2021	9.585	9.646	9.562	9.585	389,430	-0.02(-0.16%)
Jul 12, 2021	9.509	9.623	9.509	9.600	711,847	+0.11(+1.12%)
Jul 09, 2021	9.395	9.509	9.395	9.494	387,715	+0.10(+1.06%)
Jul 08, 2021	9.364	9.402	9.318	9.395	475,812	-0.02(-0.16%)
Jul 07, 2021	9.478	9.478	9.311	9.410	405,429	-0.05(-0.56%)
Jul 06, 2021	9.501	9.509	9.463	9.463	375,563	-0.05(-0.56%)
Jul 02, 2021	9.440	9.517	9.417	9.517	407,881	+0.12(+1.30%)
Jul 01, 2021	9.448	9.471	9.395	9.395	316,681	+0.00(+0.00%)
Jun 30, 2021	9.471	9.486	9.387	9.395	487,259	-0.02(-0.24%)
Jun 29, 2021	9.433	9.440	9.410	9.417	268,870	-0.02(-0.24%)
Jun 28, 2021	9.349	9.453	9.334	9.440	325,734	+0.14(+1.48%)
Jun 25, 2021	9.448	9.509	9.288	9.303	789,851	-0.12(-1.29%)
Jun 24, 2021	9.433	9.478	9.402	9.425	424,054	+0.03(+0.32%)
Jun 23, 2021	9.387	9.410	9.379	9.395	334,395	+0.02(+0.24%)
Jun 22, 2021	9.341	9.391	9.341	9.372	250,839	+0.03(+0.33%)
Jun 21, 2021	9.303	9.349	9.295	9.341	377,024	+0.05(+0.57%)
Jun 18, 2021	9.303	9.330	9.257	9.288	380,502	-0.02(-0.25%)
Jun 17, 2021	9.379	9.410	9.295	9.311	645,531	-0.05(-0.57%)
Jun 16, 2021	9.364	9.387	9.318	9.364	583,267	+0.02(+0.24%)
Jun 15, 2021	9.364	9.372	9.318	9.341	478,892	+0.02(+0.25%)
Jun 14, 2021	9.402	9.410	9.303	9.318	520,498	-0.05(-0.51%)
Jun 11, 2021	9.396	9.419	9.343	9.366	624,301	+0.00(+0.00%)
Jun 10, 2021	9.366	9.388	9.335	9.366	614,312	+0.05(+0.57%)
Jun 09, 2021	9.282	9.335	9.269	9.313	404,853	+0.04(+0.41%)
Jun 08, 2021	9.244	9.275	9.222	9.275	316,138	+0.07(+0.74%)
Jun 07, 2021	9.222	9.252	9.191	9.207	358,981	+0.00(+0.00%)
Jun 04, 2021	9.222	9.229	9.191	9.207	331,602	+0.02(+0.16%)
Jun 03, 2021	9.191	9.222	9.138	9.191	297,132	+0.00(+0.00%)
Jun 02, 2021	9.191	9.222	9.169	9.191	386,479	+0.03(+0.33%)
Jun 01, 2021	9.169	9.207	9.146	9.161	499,304	+0.02(+0.17%)
May 28, 2021	9.153	9.153	9.131	9.146	282,134	+0.04(+0.42%)
May 27, 2021	9.146	9.153	9.085	9.108	278,263	+0.02(+0.17%)
May 26, 2021	9.123	9.146	9.070	9.093	510,268	+0.01(+0.08%)
May 25, 2021	9.131	9.153	9.070	9.085	436,258	-0.01(-0.08%)
May 24, 2021	9.093	9.116	9.063	9.093	308,669	+0.04(+0.42%)
May 21, 2021	9.078	9.093	9.032	9.055	420,896	-0.01(-0.08%)
May 20, 2021	9.017	9.089	8.994	9.063	363,547	+0.04(+0.42%)
May 19, 2021	8.896	9.025	8.850	9.025	678,514	+0.09(+1.02%)
May 18, 2021	8.941	8.968	8.903	8.934	291,326	-0.01(-0.08%)
May 17, 2021	8.843	8.956	8.835	8.941	360,125	+0.11(+1.20%)
May 14, 2021	8.820	8.843	8.790	8.835	314,990	+0.08(+0.87%)
May 13, 2021	8.767	8.828	8.722	8.759	692,128	+0.04(+0.50%)
May 12, 2021	8.926	8.941	8.693	8.716	842,471	-0.23(-2.53%)
May 11, 2021	8.949	8.964	8.874	8.941	526,985	-0.05(-0.50%)
May 10, 2021	9.032	9.061	8.979	8.987	590,838	-0.02(-0.25%)
May 07, 2021	9.032	9.054	9.002	9.009	586,358	+0.00(+0.00%)
May 06, 2021	9.039	9.099	8.949	9.009	1,081,073	+0.00(+0.00%)
May 05, 2021	9.062	9.099	9.009	9.009	415,465	-0.06(-0.66%)
May 04, 2021	9.062	9.099	9.017	9.069	477,334	+0.01(+0.08%)
May 03, 2021	9.047	9.114	9.047	9.062	730,934	+0.03(+0.33%)
Apr 30, 2021	8.994	9.039	8.987	9.032	618,356	+0.05(+0.50%)
Apr 29, 2021	9.002	9.024	8.956	8.987	554,465	+0.00(+0.00%)
Apr 28, 2021	8.964	8.994	8.949	8.987	340,976	+0.04(+0.42%)
Apr 27, 2021	8.934	8.971	8.919	8.949	226,280	+0.02(+0.17%)
Apr 26, 2021	8.949	8.994	8.934	8.934	351,527	+0.00(+0.00%)
Apr 23, 2021	8.934	8.964	8.919	8.934	420,917	+0.03(+0.34%)
Apr 22, 2021	8.934	8.956	8.881	8.904	370,911	-0.05(-0.50%)
Apr 21, 2021	8.919	8.964	8.911	8.949	324,760	+0.05(+0.59%)
Apr 20, 2021	8.934	8.956	8.889	8.896	281,518	-0.02(-0.17%)
Apr 19, 2021	8.896	8.956	8.896	8.911	508,856	+0.02(+0.17%)
Apr 16, 2021	8.919	8.934	8.874	8.896	401,785	-0.02(-0.17%)
Apr 15, 2021	8.911	8.919	8.874	8.911	308,524	+0.05(+0.51%)
Apr 14, 2021	8.911	8.926	8.859	8.866	312,885	-0.01(-0.10%)
Apr 13, 2021	8.905	8.928	8.860	8.875	384,271	-0.01(-0.08%)
Apr 12, 2021	8.860	8.957	8.860	8.883	627,010	+0.03(+0.34%)
Apr 09, 2021	8.883	8.901	8.838	8.853	406,713	-0.04(-0.42%)
Apr 08, 2021	8.875	8.905	8.875	8.890	243,757	+0.01(+0.17%)
Apr 07, 2021	8.860	8.905	8.838	8.875	589,142	+0.04(+0.42%)
Apr 06, 2021	8.793	8.860	8.793	8.838	462,748	+0.06(+0.68%)
Apr 05, 2021	8.808	8.838	8.763	8.778	405,382	+0.00(+0.00%)
Apr 01, 2021	8.785	8.815	8.771	8.778	451,115	+0.00(+0.00%)
Mar 31, 2021	8.658	8.785	8.658	8.778	931,510	+0.15(+1.73%)
Mar 30, 2021	8.621	8.658	8.606	8.628	311,189	+0.00(+0.00%)
Mar 29, 2021	8.569	8.628	8.561	8.628	286,207	+0.08(+0.96%)
Mar 26, 2021	8.569	8.599	8.509	8.546	501,537	-0.03(-0.35%)
Mar 25, 2021	8.531	8.576	8.509	8.576	217,267	+0.03(+0.35%)
Mar 24, 2021	8.561	8.584	8.527	8.546	258,100	+0.02(+0.26%)
Mar 23, 2021	8.524	8.561	8.509	8.524	347,376	+0.01(+0.18%)
Mar 22, 2021	8.494	8.531	8.494	8.509	338,546	+0.02(+0.26%)
Mar 19, 2021	8.554	8.554	8.472	8.486	544,468	-0.01(-0.18%)
Mar 18, 2021	8.554	8.576	8.471	8.501	475,461	-0.06(-0.70%)
Mar 17, 2021	8.539	8.569	8.479	8.561	406,198	+0.00(+0.00%)
Mar 16, 2021	8.651	8.658	8.561	8.561	601,000	-0.10(-1.12%)
Mar 15, 2021	8.711	8.726	8.636	8.658	434,341	-0.04(-0.52%)
Mar 12, 2021	8.681	8.741	8.681	8.703	327,269	-0.02(-0.19%)
Mar 11, 2021	8.720	8.749	8.697	8.720	335,588	+0.02(+0.26%)
Mar 10, 2021	8.660	8.709	8.631	8.697	389,447	+0.05(+0.60%)
Mar 09, 2021	8.683	8.683	8.623	8.645	452,694	+0.02(+0.26%)
Mar 08, 2021	8.631	8.720	8.601	8.623	944,081	+0.01(+0.17%)
Mar 05, 2021	8.586	8.623	8.475	8.608	368,635	+0.05(+0.61%)
Mar 04, 2021	8.683	8.720	8.490	8.556	809,784	-0.12(-1.37%)
Mar 03, 2021	8.645	8.735	8.616	8.675	455,967	+0.00(+0.00%)
Mar 02, 2021	8.586	8.697	8.571	8.675	435,152	+0.07(+0.78%)
Mar 01, 2021	8.519	8.623	8.482	8.608	534,574	+0.12(+1.40%)
Feb 26, 2021	8.467	8.519	8.393	8.490	412,257	+0.11(+1.33%)
Feb 25, 2021	8.519	8.571	8.378	8.378	630,718	-0.14(-1.66%)
Feb 24, 2021	8.467	8.542	8.445	8.519	435,805	+0.01(+0.17%)
Feb 23, 2021	8.549	8.553	8.430	8.504	672,460	-0.08(-0.95%)
Feb 22, 2021	8.594	8.631	8.556	8.586	340,246	+0.01(+0.09%)
Feb 19, 2021	8.631	8.675	8.579	8.579	414,815	-0.05(-0.60%)
Feb 18, 2021	8.616	8.653	8.586	8.631	279,991	-0.01(-0.17%)
Feb 17, 2021	8.594	8.653	8.571	8.645	424,798	+0.06(+0.69%)
Feb 16, 2021	8.571	8.631	8.542	8.586	897,998	+0.01(+0.17%)
Feb 12, 2021	8.579	8.623	8.561	8.571	334,572	-0.00(-0.02%)
Feb 11, 2021	8.551	8.610	8.543	8.573	501,794	-0.02(-0.26%)
Feb 10, 2021	8.706	8.706	8.580	8.595	559,579	-0.09(-1.02%)
Feb 09, 2021	8.580	8.691	8.576	8.683	581,532	+0.09(+1.03%)
Feb 08, 2021	8.521	8.595	8.521	8.595	570,442	+0.07(+0.78%)
Feb 05, 2021	8.492	8.551	8.492	8.529	405,687	+0.04(+0.43%)
Feb 04, 2021	8.440	8.525	8.440	8.492	429,075	+0.07(+0.79%)
Feb 03, 2021	8.388	8.433	8.359	8.425	613,136	+0.06(+0.71%)
Feb 02, 2021	8.285	8.381	8.278	8.366	621,244	+0.12(+1.43%)
Feb 01, 2021	8.197	8.256	8.167	8.248	655,616	+0.06(+0.72%)
Jan 29, 2021	8.189	8.211	8.115	8.189	767,864	-0.02(-0.27%)
Jan 28, 2021	8.174	8.226	8.174	8.211	468,439	+0.04(+0.54%)
Jan 27, 2021	8.226	8.248	8.115	8.167	775,531	-0.10(-1.16%)
Jan 26, 2021	8.256	8.270	8.226	8.263	466,841	+0.01(+0.09%)
Jan 25, 2021	8.307	8.315	8.237	8.256	410,282	-0.04(-0.44%)
Jan 22, 2021	8.292	8.315	8.278	8.292	308,772	-0.01(-0.18%)
Jan 21, 2021	8.322	8.351	8.300	8.307	349,618	-0.01(-0.09%)
Jan 20, 2021	8.322	8.344	8.307	8.315	525,980	+0.03(+0.36%)
Jan 19, 2021	8.263	8.300	8.248	8.285	419,720	+0.05(+0.63%)
Jan 15, 2021	8.219	8.241	8.182	8.233	1,148,475	+0.01(+0.09%)
Jan 14, 2021	8.241	8.263	8.219	8.226	651,643	-0.01(-0.09%)
Jan 13, 2021	8.211	8.263	8.204	8.233	468,043	+0.03(+0.36%)
Jan 12, 2021	8.263	8.270	8.204	8.204	677,806	-0.05(-0.63%)
Jan 11, 2021	8.285	8.307	8.248	8.256	839,171	-0.03(-0.36%)
Jan 08, 2021	8.329	8.334	8.270	8.285	530,117	-0.01(-0.09%)
Jan 07, 2021	8.270	8.326	8.270	8.292	951,100	+0.03(+0.36%)
Jan 06, 2021	8.278	8.484	8.233	8.263	1,646,979	-0.06(-0.71%)
Jan 05, 2021	8.285	8.344	8.285	8.322	861,684	+0.03(+0.36%)
Jan 04, 2021	8.425	8.433	8.259	8.292	1,312,617	-0.14(-1.66%)
Dec 31, 2020		8.433	8.433	8.433	1,091,984	+0.02(+0.26%)
Dec 30, 2020	8.440	8.444	8.396	8.410	1,091,984	+0.01(+0.16%)
Dec 29, 2020	8.412	8.438	8.383	8.397	475,763	-0.02(-0.26%)
Dec 28, 2020	8.419	8.449	8.379	8.419	449,559	+0.02(+0.26%)
Dec 24, 2020	8.346	8.427	8.346	8.397	325,488	+0.07(+0.88%)
Dec 23, 2020	8.302	8.361	8.295	8.324	417,297	+0.02(+0.26%)
Dec 22, 2020	8.309	8.324	8.280	8.302	684,203	-0.02(-0.26%)
Dec 21, 2020	8.317	8.390	8.299	8.324	865,129	-0.08(-0.96%)
Dec 18, 2020	8.463	8.485	8.375	8.405	622,589	-0.06(-0.69%)
Dec 17, 2020	8.493	8.500	8.456	8.463	452,380	+0.00(+0.00%)
Dec 16, 2020	8.493	8.507	8.456	8.463	449,447	-0.05(-0.60%)
Dec 15, 2020	8.471	8.522	8.471	8.515	397,040	+0.04(+0.52%)
Dec 14, 2020	8.529	8.558	8.471	8.471	408,963	-0.05(-0.53%)
Dec 11, 2020	8.516	8.552	8.501	8.516	425,215	-0.04(-0.51%)
Dec 10, 2020	8.567	8.596	8.552	8.560	325,540	-0.01(-0.17%)
Dec 09, 2020	8.589	8.596	8.567	8.574	368,781	+0.03(+0.34%)
Dec 08, 2020	8.509	8.582	8.491	8.545	509,755	+0.04(+0.43%)
Dec 07, 2020	8.545	8.560	8.481	8.509	446,224	-0.02(-0.26%)
Dec 04, 2020	8.545	8.582	8.516	8.531	323,273	-0.01(-0.17%)
Dec 03, 2020	8.523	8.560	8.516	8.545	410,276	+0.04(+0.43%)
Dec 02, 2020	8.472	8.516	8.458	8.509	353,152	+0.04(+0.52%)
Dec 01, 2020	8.400	8.480	8.392	8.465	635,704	+0.06(+0.69%)
Nov 30, 2020	8.400	8.414	8.349	8.407	479,227	+0.03(+0.35%)
Nov 27, 2020	8.407	8.407	8.327	8.378	287,964	-0.03(-0.35%)
Nov 25, 2020	8.290	8.421	8.264	8.407	900,439	+0.12(+1.49%)
Nov 24, 2020	8.261	8.290	8.210	8.283	307,586	+0.07(+0.89%)
Nov 23, 2020	8.218	8.218	8.196	8.210	390,590	+0.01(+0.18%)
Nov 20, 2020	8.210	8.213	8.152	8.196	407,629	-0.03(-0.35%)
Nov 19, 2020	8.196	8.247	8.174	8.225	352,451	+0.01(+0.18%)
Nov 18, 2020	8.188	8.261	8.174	8.210	380,803	+0.04(+0.45%)
Nov 17, 2020	8.167	8.181	8.138	8.174	506,930	+0.01(+0.18%)
Nov 16, 2020	8.101	8.178	8.101	8.159	449,957	+0.07(+0.81%)
Nov 13, 2020	8.159	8.159	8.094	8.094	604,093	-0.03(-0.38%)
Nov 12, 2020	8.132	8.168	8.110	8.125	395,438	-0.02(-0.27%)
Nov 11, 2020	8.204	8.211	8.125	8.146	437,298	-0.06(-0.70%)
Nov 10, 2020	8.103	8.204	8.096	8.204	371,771	+0.11(+1.34%)
Nov 09, 2020	8.197	8.204	8.052	8.096	792,375	+0.07(+0.81%)
Nov 06, 2020	7.958	8.038	7.951	8.031	287,069	+0.04(+0.45%)
Nov 05, 2020	7.900	7.994	7.886	7.994	585,005	+0.15(+1.94%)
Nov 04, 2020	7.770	7.850	7.768	7.843	244,303	+0.10(+1.31%)
Nov 03, 2020	7.720	7.741	7.691	7.741	451,850	+0.05(+0.66%)
Nov 02, 2020	7.720	7.749	7.655	7.691	495,620	+0.03(+0.38%)
Oct 30, 2020	7.698	7.730	7.626	7.662	555,461	-0.04(-0.47%)
Oct 29, 2020	7.655	7.712	7.640	7.698	217,158	+0.04(+0.57%)
Oct 28, 2020	7.676	7.734	7.620	7.655	503,092	-0.10(-1.30%)
Oct 27, 2020	7.756	7.806	7.705	7.756	289,391	-0.01(-0.09%)
Oct 26, 2020	7.799	7.834	7.749	7.763	335,360	-0.07(-0.83%)
Oct 23, 2020	7.835	7.857	7.806	7.828	253,035	+0.01(+0.09%)
Oct 22, 2020	7.857	7.857	7.806	7.821	538,245	-0.01(-0.18%)
Oct 21, 2020	7.806	7.850	7.799	7.835	193,227	+0.01(+0.09%)
Oct 20, 2020	7.785	7.850	7.785	7.828	194,154	+0.08(+1.03%)
Oct 19, 2020	7.770	7.857	7.734	7.749	425,577	-0.03(-0.37%)
Oct 16, 2020	7.857	7.893	7.778	7.778	309,342	-0.08(-1.01%)
Oct 15, 2020	7.872	7.877	7.828	7.857	327,309	-0.06(-0.73%)
Oct 14, 2020	7.973	7.980	7.893	7.915	373,481	-0.05(-0.65%)
Oct 13, 2020	8.046	8.046	7.931	7.967	404,599	-0.06(-0.80%)
Oct 12, 2020	7.996	8.032	7.996	8.032	330,771	+0.06(+0.72%)
Oct 09, 2020	8.010	8.014	7.953	7.974	437,339	+0.00(+0.00%)
Oct 08, 2020	7.960	8.003	7.938	7.974	309,127	+0.04(+0.54%)
Oct 07, 2020	7.867	7.939	7.867	7.931	505,358	+0.10(+1.28%)
Oct 06, 2020	7.831	7.859	7.802	7.831	533,690	+0.00(+0.00%)
Oct 05, 2020	7.752	7.831	7.743	7.831	330,264	+0.11(+1.49%)
Oct 02, 2020	7.615	7.716	7.615	7.716	267,920	+0.04(+0.47%)
Oct 01, 2020	7.680	7.716	7.651	7.680	517,275	+0.01(+0.19%)
Sep 30, 2020	7.622	7.666	7.587	7.666	1,262,493	+0.09(+1.23%)
Sep 29, 2020	7.579	7.587	7.536	7.572	399,872	-0.01(-0.09%)
Sep 28, 2020	7.587	7.651	7.572	7.579	534,903	+0.04(+0.48%)
Sep 25, 2020	7.565	7.565	7.522	7.544	463,114	-0.04(-0.47%)
Sep 24, 2020	7.687	7.701	7.579	7.579	902,601	-0.14(-1.77%)
Sep 23, 2020	7.831	7.838	7.694	7.716	508,039	-0.12(-1.56%)
Sep 22, 2020	7.823	7.852	7.808	7.838	280,790	+0.01(+0.09%)
Sep 21, 2020	7.838	7.881	7.780	7.831	660,515	-0.11(-1.36%)
Sep 18, 2020	8.003	8.003	7.917	7.938	710,275	-0.05(-0.63%)
Sep 17, 2020	7.938	8.003	7.701	7.989	468,342	-0.04(-0.45%)
Sep 16, 2020	8.017	8.053	8.010	8.024	419,853	+0.00(+0.00%)
Sep 15, 2020	8.003	8.068	7.989	8.024	431,476	+0.05(+0.63%)
Sep 14, 2020	7.981	8.003	7.960	7.974	440,496	+0.03(+0.34%)
Sep 11, 2020	7.947	7.961	7.897	7.947	359,460	+0.02(+0.27%)
Sep 10, 2020	7.904	7.954	7.904	7.926	496,619	+0.02(+0.27%)
Sep 09, 2020	7.804	7.904	7.790	7.904	446,698	+0.11(+1.37%)
Sep 08, 2020	7.826	7.847	7.541	7.797	775,686	-0.11(-1.35%)
Sep 04, 2020	7.983	7.999	7.847	7.904	686,229	-0.08(-0.98%)
Sep 03, 2020	8.018	8.018	7.897	7.983	880,966	-0.08(-0.97%)
Sep 02, 2020	7.983	8.075	7.983	8.061	811,723	+0.06(+0.80%)
Sep 01, 2020	7.911	8.004	7.911	7.997	540,958	+0.08(+0.99%)
Aug 31, 2020	7.926	7.947	7.890	7.918	551,475	+0.01(+0.18%)
Aug 28, 2020	7.904	7.918	7.891	7.904	362,406	+0.01(+0.18%)
Aug 27, 2020	7.869	7.904	7.861	7.890	552,206	+0.03(+0.36%)
Aug 26, 2020	7.840	7.883	7.819	7.861	396,084	+0.01(+0.18%)
Aug 25, 2020	7.861	7.861	7.835	7.847	557,598	+0.00(+0.00%)
Aug 24, 2020	7.840	7.854	7.826	7.847	266,953	+0.03(+0.36%)
Aug 21, 2020	7.804	7.840	7.797	7.819	567,812	+0.01(+0.18%)
Aug 20, 2020	7.747	7.833	7.747	7.804	895,377	+0.05(+0.64%)
Aug 19, 2020	7.769	7.776	7.755	7.755	411,422	-0.02(-0.27%)
Aug 18, 2020	7.740	7.812	7.740	7.776	393,823	+0.04(+0.46%)
Aug 17, 2020	7.733	7.769	7.705	7.740	462,522	+0.00(+0.00%)
Aug 14, 2020	7.740	7.776	7.705	7.740	358,337	+0.00(+0.00%)
Aug 13, 2020	7.812	7.812	7.740	7.740	312,694	-0.04(-0.48%)
Aug 12, 2020	7.785	7.834	7.756	7.777	662,066	+0.01(+0.18%)
Aug 11, 2020	7.820	7.820	7.763	7.763	499,849	-0.04(-0.45%)
Aug 10, 2020	7.714	7.799	7.714	7.799	440,875	+0.09(+1.19%)
Aug 07, 2020	7.742	7.742	7.700	7.707	310,590	-0.02(-0.27%)
Aug 06, 2020	7.693	7.742	7.685	7.728	352,804	+0.04(+0.46%)
Aug 05, 2020	7.636	7.714	7.636	7.693	627,478	+0.10(+1.30%)
Aug 04, 2020	7.509	7.601	7.494	7.593	472,645	+0.10(+1.32%)