Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.43	22.46	22.34	22.41	105,372	-0.02(-0.08%)
Jul 30, 2020	22.39	22.45	22.39	22.43	29,940	+0.02(+0.08%)
Jul 29, 2020	22.39	22.45	22.38	22.41	71,614	+0.01(+0.04%)
Jul 28, 2020	22.40	22.41	22.37	22.40	32,952	+0.02(+0.08%)
Jul 27, 2020	22.45	22.45	22.37	22.39	36,565	-0.06(-0.28%)
Jul 24, 2020	22.37	22.45	22.29	22.45	104,250	+0.09(+0.40%)
Jul 23, 2020	22.41	22.44	22.36	22.36	53,203	-0.03(-0.15%)
Jul 22, 2020	22.37	22.39	22.35	22.39	47,194	+0.03(+0.16%)
Jul 21, 2020	22.32	22.38	22.32	22.36	75,160	-0.00(-0.02%)
Jul 20, 2020	22.39	22.40	22.36	22.36	88,609	-0.01(-0.06%)
Jul 17, 2020	22.31	22.38	22.31	22.38	47,131	+0.04(+0.20%)
Jul 16, 2020	22.36	22.38	22.30	22.33	162,739	-0.03(-0.12%)
Jul 15, 2020	22.31	22.37	22.30	22.36	45,477	+0.05(+0.24%)
Jul 14, 2020	22.31	22.38	22.25	22.30	95,078	-0.04(-0.16%)
Jul 13, 2020	22.30	22.37	22.30	22.34	50,385	+0.04(+0.16%)
Jul 10, 2020	22.30	22.36	22.30	22.30	39,164	+0.00(+0.00%)
Jul 09, 2020	22.34	22.34	22.29	22.30	30,475	-0.04(-0.20%)
Jul 08, 2020	22.34	22.35	22.30	22.35	24,122	+0.03(+0.12%)
Jul 07, 2020	22.35	22.35	22.30	22.32	50,305	+0.00(+0.00%)
Jul 06, 2020	22.30	22.35	22.29	22.32	54,934	+0.01(+0.04%)
Jul 02, 2020	22.32	22.34	22.28	22.31	25,249	+0.02(+0.08%)
Jul 01, 2020	22.30	22.35	22.30	22.30	49,094	+0.02(+0.09%)
Jun 30, 2020	22.25	22.29	22.24	22.28	39,912	+0.02(+0.10%)
Jun 29, 2020	22.27	22.27	22.24	22.25	34,740	+0.02(+0.08%)
Jun 26, 2020	22.25	22.31	22.22	22.24	97,511	-0.03(-0.14%)
Jun 25, 2020	22.24	22.31	22.24	22.27	36,515	+0.01(+0.06%)
Jun 24, 2020	22.23	22.31	22.23	22.25	30,538	-0.02(-0.08%)
Jun 23, 2020	22.26	22.30	22.26	22.27	57,239	+0.00(+0.00%)
Jun 22, 2020	22.27	22.29	22.18	22.27	37,801	+0.00(+0.00%)
Jun 19, 2020	22.32	22.32	22.26	22.27	49,092	+0.03(+0.14%)
Jun 18, 2020	22.27	22.31	22.23	22.24	54,128	-0.00(-0.02%)
Jun 17, 2020	22.21	22.25	22.20	22.24	20,256	+0.04(+0.16%)
Jun 16, 2020	22.23	22.24	22.19	22.21	46,037	-0.01(-0.04%)
Jun 15, 2020	22.12	22.25	22.12	22.22	32,380	+0.03(+0.12%)
Jun 12, 2020	22.15	22.22	22.15	22.19	33,589	+0.04(+0.20%)
Jun 11, 2020	22.24	22.25	22.15	22.15	138,477	-0.10(-0.44%)
Jun 10, 2020	22.25	22.25	22.21	22.24	41,117	+0.02(+0.08%)
Jun 09, 2020	22.20	22.24	22.20	22.23	47,806	+0.02(+0.08%)
Jun 08, 2020	22.19	22.24	22.17	22.21	116,891	+0.05(+0.24%)
Jun 05, 2020	22.15	22.19	22.14	22.16	72,459	+0.04(+0.20%)
Jun 04, 2020	22.10	22.21	22.10	22.11	66,453	+0.01(+0.04%)
Jun 03, 2020	22.08	22.20	22.08	22.10	80,174	+0.04(+0.20%)
Jun 02, 2020	22.08	22.14	22.06	22.06	87,438	-0.02(-0.08%)
Jun 01, 2020	22.11	22.11	22.02	22.08	63,407	+0.00(+0.01%)
May 29, 2020	22.09	22.09	22.03	22.07	60,301	+0.04(+0.17%)
May 28, 2020	22.03	22.06	21.99	22.03	72,554	+0.00(+0.00%)
May 27, 2020	21.99	22.04	21.98	22.03	88,062	+0.04(+0.18%)
May 26, 2020	21.96	22.03	21.96	21.99	68,382	+0.03(+0.14%)
May 22, 2020	21.95	22.03	21.92	21.96	355,172	-0.01(-0.04%)
May 21, 2020	21.98	22.04	21.95	21.97	59,738	-0.01(-0.04%)
May 20, 2020	21.95	22.00	21.91	21.98	73,524	+0.02(+0.08%)
May 19, 2020	21.95	21.96	21.93	21.96	54,706	-0.02(-0.08%)
May 18, 2020	21.95	22.01	21.93	21.98	38,668	+0.01(+0.04%)
May 15, 2020	21.90	22.03	21.89	21.97	118,240	+0.05(+0.24%)
May 14, 2020	21.87	21.92	21.87	21.92	54,214	+0.02(+0.08%)
May 13, 2020	21.87	21.90	21.87	21.90	28,196	+0.00(+0.00%)
May 12, 2020	21.88	21.91	21.86	21.90	76,692	+0.03(+0.12%)
May 11, 2020	21.85	21.88	21.84	21.87	47,405	+0.00(+0.00%)
May 08, 2020	21.86	21.91	21.86	21.87	43,088	+0.02(+0.08%)
May 07, 2020	21.85	21.90	21.83	21.86	58,527	+0.04(+0.16%)
May 06, 2020	21.81	21.89	21.81	21.82	63,847	+0.00(+0.00%)
May 05, 2020	21.82	21.90	21.74	21.82	351,908	-0.08(-0.37%)
May 04, 2020	21.80	21.90	21.80	21.90	37,895	+0.07(+0.33%)
May 01, 2020	21.82	21.86	21.74	21.83	112,390	+0.05(+0.21%)
Apr 30, 2020	21.78	21.89	21.75	21.78	61,599	-0.02(-0.08%)
Apr 29, 2020	21.78	21.92	21.77	21.80	62,346	+0.01(+0.04%)
Apr 28, 2020	21.87	21.88	21.77	21.79	48,034	-0.06(-0.28%)
Apr 27, 2020	21.87	21.87	21.72	21.86	74,992	+0.03(+0.12%)
Apr 24, 2020	21.78	21.83	21.70	21.83	30,540	+0.06(+0.29%)
Apr 23, 2020	21.75	21.83	21.66	21.77	103,901	-0.05(-0.24%)
Apr 22, 2020	21.77	21.82	21.65	21.82	95,776	+0.09(+0.41%)
Apr 21, 2020	21.79	21.79	21.67	21.73	92,323	+0.03(+0.12%)
Apr 20, 2020	21.74	21.77	21.64	21.70	237,813	+0.01(+0.04%)
Apr 17, 2020	21.75	21.76	21.68	21.70	359,950	+0.03(+0.12%)
Apr 16, 2020	21.68	21.76	21.67	21.67	85,140	+0.01(+0.04%)
Apr 15, 2020	21.73	21.76	21.59	21.66	66,358	-0.06(-0.29%)
Apr 14, 2020	21.74	21.74	21.62	21.72	96,546	+0.04(+0.16%)
Apr 13, 2020	21.61	21.74	21.46	21.69	178,952	+0.01(+0.04%)
Apr 09, 2020	21.46	21.68	21.46	21.68	69,984	+0.24(+1.12%)
Apr 08, 2020	21.38	21.56	21.37	21.44	80,000	+0.04(+0.17%)
Apr 07, 2020	21.44	21.44	21.23	21.40	138,215	+0.12(+0.58%)
Apr 06, 2020	21.22	21.43	21.19	21.28	91,627	+0.16(+0.76%)
Apr 03, 2020	21.14	21.26	21.08	21.12	230,913	-0.03(-0.13%)
Apr 02, 2020	21.23	21.28	21.14	21.15	72,851	-0.08(-0.38%)
Apr 01, 2020	20.93	21.23	20.93	21.23	114,202	+0.31(+1.49%)
Mar 31, 2020	20.71	20.98	20.71	20.91	70,230	+0.30(+1.46%)
Mar 30, 2020	20.38	20.67	20.38	20.61	238,790	+0.21(+1.04%)
Mar 27, 2020	20.27	20.53	20.27	20.40	244,291	+0.04(+0.17%)
Mar 26, 2020	20.79	20.79	20.28	20.36	292,216	-0.09(-0.43%)
Mar 25, 2020	20.21	20.55	19.23	20.45	178,632	+0.23(+1.14%)
Mar 24, 2020	20.01	20.51	20.01	20.22	145,725	+0.23(+1.15%)
Mar 23, 2020	19.23	20.10	19.14	19.99	253,972	+0.83(+4.34%)
Mar 20, 2020	19.02	19.45	18.97	19.16	534,212	-0.01(-0.05%)
Mar 19, 2020	18.66	19.56	17.19	19.17	2,136,298	+0.69(+3.74%)
Mar 18, 2020	19.88	20.27	18.41	18.48	524,886	-1.75(-8.67%)
Mar 17, 2020	19.81	20.69	19.61	20.23	786,072	+0.05(+0.26%)
Mar 16, 2020	20.96	20.96	19.92	20.18	589,231	-1.05(-4.96%)
Mar 13, 2020	20.61	21.23	20.39	21.23	347,294	+0.87(+4.26%)
Mar 12, 2020	21.78	21.78	20.16	20.36	1,356,680	-1.51(-6.92%)
Mar 11, 2020	21.90	21.99	21.83	21.88	282,049	-0.08(-0.36%)
Mar 10, 2020	21.91	21.99	21.91	21.96	337,926	+0.27(+1.22%)
Mar 09, 2020	22.27	22.27	21.69	21.69	394,372	-0.59(-2.66%)
Mar 06, 2020	22.35	22.36	22.29	22.29	359,266	-0.09(-0.40%)
Mar 05, 2020	22.34	22.37	22.34	22.37	112,059	+0.00(+0.00%)
Mar 04, 2020	22.37	22.37	22.36	22.37	148,416	+0.02(+0.08%)
Mar 03, 2020	22.36	22.37	22.35	22.36	117,492	+0.00(+0.00%)
Mar 02, 2020	22.40	22.40	22.35	22.36	204,459	-0.04(-0.16%)
Feb 28, 2020	22.38	22.39	22.38	22.39	177,205	-0.04(-0.16%)
Feb 27, 2020	22.45	22.47	22.40	22.43	342,732	-0.04(-0.16%)
Feb 26, 2020	22.47	22.47	22.46	22.46	147,771	-0.02(-0.08%)
Feb 25, 2020	22.48	22.49	22.47	22.48	138,700	+0.00(+0.00%)
Feb 24, 2020	22.49	22.49	22.47	22.48	119,789	-0.01(-0.04%)
Feb 21, 2020	22.47	22.49	22.47	22.49	60,539	+0.02(+0.08%)
Feb 20, 2020	22.47	22.49	22.47	22.47	71,994	-0.01(-0.04%)
Feb 19, 2020	22.48	22.48	22.46	22.48	68,126	+0.01(+0.04%)
Feb 18, 2020	22.47	22.47	22.46	22.47	117,048	+0.00(+0.00%)
Feb 14, 2020	22.46	22.48	22.46	22.47	108,292	+0.00(+0.00%)
Feb 13, 2020	22.47	22.47	22.46	22.47	85,698	+0.00(+0.00%)
Feb 12, 2020	22.47	22.47	22.46	22.47	124,861	+0.01(+0.04%)
Feb 11, 2020	22.46	22.46	22.46	22.46	40,100	+0.01(+0.04%)
Feb 10, 2020	22.46	22.46	22.45	22.46	83,598	+0.01(+0.04%)
Feb 07, 2020	22.45	22.45	22.44	22.45	64,160	+0.00(+0.00%)
Feb 06, 2020	22.43	22.45	22.41	22.45	150,629	+0.03(+0.12%)
Feb 05, 2020	22.41	22.43	22.41	22.42	197,128	+0.02(+0.08%)
Feb 04, 2020	22.42	22.43	22.40	22.40	90,098	+0.00(+0.00%)
Feb 03, 2020	22.42	22.42	22.38	22.40	160,928	+0.01(+0.05%)
Jan 31, 2020	22.41	22.41	22.38	22.39	130,627	-0.01(-0.04%)
Jan 30, 2020	22.41	22.41	22.39	22.40	87,586	+0.00(+0.00%)
Jan 29, 2020	22.40	22.40	22.39	22.40	58,984	+0.01(+0.04%)
Jan 28, 2020	22.40	22.40	22.38	22.39	345,765	-0.01(-0.04%)
Jan 27, 2020	22.40	22.40	22.39	22.40	85,960	+0.01(+0.04%)
Jan 24, 2020	22.37	22.40	22.37	22.39	149,564	+0.02(+0.08%)
Jan 23, 2020	22.37	22.39	22.36	22.37	206,064	+0.00(+0.00%)
Jan 22, 2020	22.39	22.39	22.37	22.37	91,487	-0.01(-0.04%)
Jan 21, 2020	22.36	22.38	22.36	22.38	67,904	+0.00(+0.00%)
Jan 17, 2020	22.36	22.39	22.36	22.38	163,171	+0.02(+0.08%)
Jan 16, 2020	22.37	22.37	22.36	22.36	69,744	-0.01(-0.04%)
Jan 15, 2020	22.36	22.37	22.36	22.37	126,275	+0.01(+0.04%)
Jan 14, 2020	22.35	22.36	22.35	22.36	118,920	+0.01(+0.04%)
Jan 13, 2020	22.36	22.36	22.34	22.36	90,785	+0.00(+0.00%)
Jan 10, 2020	22.34	22.36	22.34	22.36	99,104	+0.00(+0.00%)
Jan 09, 2020	22.35	22.36	22.34	22.36	197,847	+0.01(+0.04%)
Jan 08, 2020	22.35	22.36	22.33	22.35	98,128	+0.01(+0.04%)
Jan 07, 2020	22.34	22.34	22.32	22.34	56,236	+0.00(+0.02%)
Jan 06, 2020	22.33	22.34	22.31	22.33	77,026	+0.00(+0.00%)
Jan 03, 2020	22.30	22.34	22.30	22.33	78,467	+0.01(+0.06%)
Jan 02, 2020	22.31	22.33	22.30	22.32	207,027	+0.00(+0.00%)
Dec 31, 2019	22.31	22.32	22.30	22.32	51,593	-0.01(-0.04%)
Dec 30, 2019	22.31	22.33	22.29	22.33	86,757	+0.02(+0.09%)
Dec 27, 2019	22.31	22.31	22.29	22.31	25,908	+0.00(+0.00%)
Dec 26, 2019	22.28	22.31	22.28	22.31	45,942	+0.01(+0.04%)
Dec 24, 2019	22.28	22.30	22.28	22.30	18,067	+0.02(+0.08%)
Dec 23, 2019	22.28	22.29	22.27	22.28	113,517	+0.00(+0.00%)
Dec 20, 2019	22.28	22.29	22.27	22.28	75,111	+0.01(+0.04%)
Dec 19, 2019	22.27	22.28	22.26	22.27	112,940	+0.00(+0.00%)
Dec 18, 2019	22.26	22.27	22.26	22.27	52,736	+0.00(+0.00%)
Dec 17, 2019	22.28	22.28	22.26	22.27	89,473	+0.01(+0.04%)
Dec 16, 2019	22.26	22.26	22.25	22.26	202,547	+0.00(+0.00%)
Dec 13, 2019	22.26	22.27	22.25	22.26	127,042	+0.02(+0.08%)
Dec 12, 2019	22.26	22.26	22.25	22.25	86,426	-0.02(-0.08%)
Dec 11, 2019	22.28	22.28	22.26	22.26	92,216	-0.01(-0.04%)
Dec 10, 2019	22.26	22.27	22.25	22.27	77,353	+0.03(+0.12%)
Dec 09, 2019	22.24	22.26	22.24	22.25	111,582	+0.00(+0.00%)
Dec 06, 2019	22.25	22.26	22.24	22.25	76,475	-0.02(-0.08%)
Dec 05, 2019	22.25	22.26	22.22	22.26	117,980	+0.00(+0.00%)
Dec 04, 2019	22.26	22.26	22.25	22.26	64,374	+0.01(+0.06%)
Dec 03, 2019	22.26	22.26	22.24	22.25	166,197	-0.02(-0.10%)
Dec 02, 2019	22.26	22.27	22.25	22.27	145,504	+0.01(+0.05%)
Nov 29, 2019	22.26	22.26	22.24	22.26	50,102	+0.00(+0.00%)
Nov 27, 2019	22.26	22.26	22.25	22.26	61,831	+0.00(+0.00%)
Nov 26, 2019	22.25	22.26	22.24	22.26	52,805	+0.02(+0.08%)
Nov 25, 2019	22.24	22.25	22.24	22.24	128,129	+0.01(+0.04%)
Nov 22, 2019	22.24	22.25	22.23	22.24	115,350	-0.01(-0.04%)
Nov 21, 2019	22.24	22.24	22.22	22.24	53,160	+0.01(+0.04%)
Nov 20, 2019	22.24	22.24	22.22	22.24	64,884	+0.00(+0.00%)
Nov 19, 2019	22.23	22.24	22.23	22.24	78,714	+0.00(+0.00%)
Nov 18, 2019	22.23	22.24	22.22	22.24	95,669	+0.01(+0.04%)
Nov 15, 2019	22.20	22.25	22.20	22.23	659,305	+0.03(+0.12%)
Nov 14, 2019	22.23	22.23	22.20	22.20	64,327	-0.01(-0.04%)
Nov 13, 2019	22.22	22.22	22.20	22.21	196,648	+0.00(+0.02%)
Nov 12, 2019	22.20	22.22	22.20	22.21	117,587	+0.00(+0.02%)
Nov 11, 2019	22.21	22.22	22.20	22.20	71,871	-0.01(-0.04%)
Nov 08, 2019	22.22	22.22	22.20	22.21	553,862	+0.01(+0.04%)
Nov 07, 2019	22.19	22.22	22.19	22.20	552,401	+0.01(+0.04%)
Nov 06, 2019	22.18	22.21	22.18	22.19	62,466	+0.00(+0.00%)
Nov 05, 2019	22.20	22.20	22.18	22.19	122,934	+0.00(+0.00%)
Nov 04, 2019	22.19	22.20	22.18	22.19	140,613	+0.01(+0.04%)
Nov 01, 2019	22.17	22.18	22.16	22.18	130,722	+0.01(+0.03%)
Oct 31, 2019	22.18	22.19	22.16	22.18	128,026	+0.02(+0.08%)
Oct 30, 2019	22.18	22.18	22.16	22.16	100,655	-0.02(-0.08%)
Oct 29, 2019	22.17	22.18	22.17	22.18	59,842	+0.01(+0.04%)
Oct 28, 2019	22.17	22.18	22.17	22.17	74,082	+0.00(+0.00%)
Oct 25, 2019	22.17	22.17	22.15	22.17	77,039	+0.01(+0.04%)
Oct 24, 2019	22.15	22.16	22.14	22.16	27,512	+0.01(+0.04%)
Oct 23, 2019	22.14	22.16	22.13	22.15	58,945	+0.01(+0.04%)
Oct 22, 2019	22.14	22.15	22.13	22.14	69,394	+0.00(+0.00%)
Oct 21, 2019	22.13	22.14	22.13	22.14	36,732	+0.01(+0.04%)
Oct 18, 2019	22.12	22.14	22.12	22.13	47,821	-0.01(-0.04%)
Oct 17, 2019	22.11	22.14	22.11	22.14	48,108	+0.03(+0.12%)
Oct 16, 2019	22.11	22.12	22.11	22.11	64,222	+0.01(+0.04%)
Oct 15, 2019	22.10	22.11	22.10	22.11	95,367	+0.01(+0.04%)
Oct 14, 2019	22.11	22.11	22.10	22.10	36,502	+0.00(+0.00%)
Oct 11, 2019	22.11	22.11	22.10	22.10	63,685	-0.01(-0.04%)
Oct 10, 2019	22.11	22.11	22.09	22.11	37,631	+0.01(+0.04%)
Oct 09, 2019	22.08	22.10	22.08	22.10	146,431	+0.00(+0.00%)
Oct 08, 2019	22.08	22.10	22.07	22.10	47,926	+0.00(+0.02%)
Oct 07, 2019	22.10	22.10	22.09	22.09	108,535	-0.00(-0.02%)
Oct 04, 2019	22.08	22.10	22.08	22.10	70,077	+0.02(+0.08%)
Oct 03, 2019	22.10	22.10	22.07	22.08	81,567	-0.01(-0.04%)
Oct 02, 2019	22.07	22.09	22.07	22.09	38,835	+0.02(+0.08%)
Oct 01, 2019	22.09	22.10	22.06	22.07	172,511	+0.01(+0.04%)
Sep 30, 2019	22.08	22.08	22.06	22.06	67,510	+0.00(+0.00%)
Sep 27, 2019	22.07	22.08	22.06	22.06	40,156	+0.00(+0.02%)
Sep 26, 2019	22.06	22.08	22.06	22.06	65,695	+0.00(+0.00%)
Sep 25, 2019	22.07	22.07	22.05	22.06	45,097	+0.00(+0.02%)
Sep 24, 2019	22.05	22.07	22.05	22.05	286,719	-0.00(-0.02%)
Sep 23, 2019	22.07	22.07	22.05	22.06	43,444	+0.00(+0.02%)
Sep 20, 2019	22.05	22.07	22.05	22.05	47,135	-0.01(-0.04%)
Sep 19, 2019	22.05	22.07	22.05	22.06	39,710	+0.00(+0.00%)
Sep 18, 2019	22.06	22.06	22.05	22.06	27,430	+0.01(+0.04%)
Sep 17, 2019	22.06	22.06	22.05	22.05	38,469	+0.00(+0.00%)
Sep 16, 2019	22.05	22.06	22.04	22.05	64,248	+0.00(+0.00%)
Sep 13, 2019	22.04	22.06	22.04	22.05	126,991	+0.03(+0.12%)
Sep 12, 2019	22.02	22.04	22.02	22.03	93,155	-0.01(-0.04%)
Sep 11, 2019	22.04	22.04	22.02	22.04	63,804	+0.01(+0.04%)
Sep 10, 2019	22.01	22.04	22.01	22.03	79,470	+0.00(+0.02%)
Sep 09, 2019	22.03	22.03	22.01	22.02	54,567	+0.01(+0.06%)
Sep 06, 2019	22.01	22.01	22.00	22.01	67,156	+0.00(+0.00%)
Sep 05, 2019	22.03	22.03	22.00	22.01	54,847	+0.00(+0.00%)
Sep 04, 2019	22.01	22.01	21.98	22.01	99,786	+0.02(+0.08%)
Sep 03, 2019	22.00	22.01	21.98	21.99	72,765	+0.01(+0.06%)
Aug 30, 2019	21.98	21.99	21.98	21.98	41,406	+0.00(+0.00%)
Aug 29, 2019	21.98	21.98	21.97	21.98	91,874	+0.00(+0.00%)
Aug 28, 2019	21.96	21.98	21.96	21.98	260,543	+0.01(+0.03%)
Aug 27, 2019	21.96	21.98	21.96	21.97	109,745	+0.01(+0.05%)
Aug 26, 2019	21.99	21.99	21.95	21.96	1,194,889	-0.01(-0.04%)
Aug 23, 2019	21.96	21.99	21.96	21.97	127,545	-0.01(-0.04%)
Aug 22, 2019	21.98	21.98	21.95	21.98	92,773	+0.01(+0.07%)
Aug 21, 2019	21.98	21.98	21.96	21.96	52,323	+0.00(+0.01%)
Aug 20, 2019	21.95	21.98	21.95	21.96	135,515	+0.00(+0.00%)
Aug 19, 2019	21.94	21.97	21.94	21.96	117,339	+0.03(+0.12%)
Aug 16, 2019	21.95	21.96	21.93	21.94	106,211	-0.02(-0.08%)
Aug 15, 2019	21.94	21.96	21.94	21.95	594,619	+0.00(+0.00%)
Aug 14, 2019	21.97	21.97	21.95	21.95	45,546	-0.01(-0.04%)
Aug 13, 2019	21.97	21.97	21.96	21.96	73,517	-0.01(-0.04%)
Aug 12, 2019	21.95	21.98	21.95	21.97	93,528	+0.01(+0.04%)
Aug 09, 2019	21.97	21.98	21.96	21.96	83,615	+0.00(+0.00%)
Aug 08, 2019	21.94	21.96	21.94	21.96	66,039	+0.02(+0.08%)
Aug 07, 2019	21.94	21.96	21.93	21.94	211,644	+0.00(+0.00%)
Aug 06, 2019	21.94	21.96	21.94	21.94	94,576	+0.01(+0.04%)
Aug 05, 2019	21.96	21.97	21.93	21.94	178,196	-0.03(-0.14%)
Aug 02, 2019	21.96	21.97	21.96	21.97	81,206	+0.00(+0.02%)