Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	102.81	102.81	102.05	102.09	389,776	-0.82(-0.80%)
Jul 30, 2019	102.81	102.92	102.77	102.91	61,674	+0.10(+0.09%)
Jul 29, 2019	102.59	102.84	102.59	102.81	112,847	+0.20(+0.20%)
Jul 26, 2019	102.75	102.77	102.51	102.61	105,901	-0.22(-0.22%)
Jul 25, 2019	102.99	103.19	102.66	102.83	513,210	+0.09(+0.08%)
Jul 24, 2019	102.84	102.88	102.70	102.75	138,299	-0.10(-0.09%)
Jul 23, 2019	102.99	103.02	102.83	102.84	210,276	-0.58(-0.56%)
Jul 22, 2019	103.51	103.56	103.39	103.43	200,133	-0.08(-0.07%)
Jul 19, 2019	103.54	103.70	103.35	103.50	229,951	-0.54(-0.52%)
Jul 18, 2019	103.48	104.08	103.47	104.05	195,513	+0.46(+0.44%)
Jul 17, 2019	103.47	103.66	103.47	103.59	74,639	+0.14(+0.13%)
Jul 16, 2019	103.54	103.56	103.38	103.45	118,914	-0.44(-0.42%)
Jul 15, 2019	103.98	104.01	103.86	103.89	96,365	-0.14(-0.13%)
Jul 12, 2019	103.76	104.05	103.76	104.03	162,409	+0.14(+0.14%)
Jul 11, 2019	103.87	103.93	103.78	103.88	131,585	+0.04(+0.04%)
Jul 10, 2019	103.78	103.96	103.72	103.84	133,154	+0.40(+0.38%)
Jul 09, 2019	103.44	103.50	103.39	103.44	121,492	-0.01(-0.01%)
Jul 08, 2019	103.52	103.57	103.45	103.45	91,933	-0.16(-0.15%)
Jul 05, 2019	103.65	103.65	103.45	103.61	316,570	-0.52(-0.50%)
Jul 03, 2019	104.29	104.41	104.07	104.13	230,054	-0.03(-0.03%)
Jul 02, 2019	104.32	104.42	104.14	104.16	147,352	-0.04(-0.04%)
Jul 01, 2019	104.72	104.72	104.14	104.20	166,652	-0.80(-0.76%)
Jun 28, 2019	105.08	105.15	104.80	105.00	221,392	+0.06(+0.06%)
Jun 27, 2019	104.91	105.00	104.84	104.94	88,722	+0.02(+0.02%)
Jun 26, 2019	104.89	105.15	104.76	104.92	90,613	-0.03(-0.03%)
Jun 25, 2019	105.18	105.22	104.72	104.95	254,051	-0.24(-0.23%)
Jun 24, 2019	105.10	105.27	105.06	105.19	196,082	+0.20(+0.19%)
Jun 21, 2019	104.53	105.04	104.44	104.99	661,188	+0.75(+0.72%)
Jun 20, 2019	104.25	104.39	104.06	104.24	214,177	+0.57(+0.55%)
Jun 19, 2019	103.44	103.89	103.43	103.67	455,762	+0.33(+0.32%)
Jun 18, 2019	103.42	103.50	103.24	103.34	390,194	-0.20(-0.20%)
Jun 17, 2019	103.78	103.79	103.53	103.54	159,298	+0.08(+0.07%)
Jun 14, 2019	103.82	103.82	103.43	103.47	441,032	-0.64(-0.61%)
Jun 13, 2019	104.16	104.19	104.08	104.11	53,875	-0.13(-0.13%)
Jun 12, 2019	104.45	104.58	104.19	104.24	94,231	-0.36(-0.34%)
Jun 11, 2019	104.57	104.69	104.45	104.60	94,217	+0.07(+0.07%)
Jun 10, 2019	104.48	104.57	104.28	104.53	112,971	-0.12(-0.11%)
Jun 07, 2019	104.53	104.78	104.43	104.65	224,692	+0.52(+0.50%)
Jun 06, 2019	104.09	104.37	103.87	104.12	178,845	+0.44(+0.42%)
Jun 05, 2019	104.14	104.17	103.65	103.69	205,138	-0.28(-0.27%)
Jun 04, 2019	103.78	104.07	103.73	103.97	248,274	+0.09(+0.08%)
Jun 03, 2019	103.40	104.03	103.40	103.88	506,154	+0.66(+0.64%)
May 31, 2019	103.05	103.26	102.90	103.22	214,174	+0.37(+0.36%)
May 30, 2019	102.77	102.90	102.70	102.85	77,233	+0.01(+0.01%)
May 29, 2019	102.96	103.02	102.76	102.84	101,916	-0.29(-0.28%)
May 28, 2019	103.39	103.41	103.11	103.14	147,315	-0.42(-0.40%)
May 24, 2019	103.40	103.59	103.36	103.55	146,632	+0.28(+0.27%)
May 23, 2019	102.70	103.35	102.62	103.27	173,925	+0.21(+0.21%)
May 22, 2019	103.16	103.18	103.03	103.06	90,638	-0.07(-0.07%)
May 21, 2019	103.02	103.37	103.02	103.12	167,945	-0.05(-0.05%)
May 20, 2019	103.16	103.25	103.14	103.17	109,700	+0.04(+0.04%)
May 17, 2019	103.24	103.28	103.10	103.14	147,457	-0.16(-0.15%)
May 16, 2019	103.40	103.41	103.20	103.29	157,533	-0.25(-0.24%)
May 15, 2019	103.40	103.71	103.33	103.54	537,704	+0.00(+0.00%)
May 14, 2019	103.63	103.64	103.52	103.54	93,525	-0.24(-0.23%)
May 13, 2019	104.07	104.07	103.75	103.78	136,449	+0.01(+0.01%)
May 10, 2019	103.86	103.99	103.76	103.78	139,105	+0.10(+0.09%)
May 09, 2019	103.44	103.98	103.44	103.68	121,907	+0.24(+0.23%)
May 08, 2019	103.54	103.63	103.36	103.44	68,489	+0.06(+0.06%)
May 07, 2019	103.35	103.44	103.23	103.38	104,717	-0.14(-0.13%)
May 06, 2019	103.38	103.61	103.38	103.51	63,100	+0.00(+0.00%)
May 03, 2019	103.16	103.54	103.12	103.51	265,733	+0.25(+0.24%)
May 02, 2019	103.47	103.48	103.26	103.26	252,807	-0.20(-0.20%)
May 01, 2019	103.77	104.12	103.41	103.47	274,942	-0.19(-0.19%)
Apr 30, 2019	103.72	103.79	103.50	103.66	239,311	+0.29(+0.28%)
Apr 29, 2019	103.21	103.40	103.07	103.37	120,879	+0.33(+0.32%)
Apr 26, 2019	103.08	103.30	103.03	103.04	210,256	+0.11(+0.10%)
Apr 25, 2019	102.96	103.10	102.87	102.93	362,755	-0.19(-0.18%)
Apr 24, 2019	103.44	103.62	102.98	103.12	269,239	-0.65(-0.63%)
Apr 23, 2019	103.63	103.78	103.48	103.77	132,694	-0.32(-0.31%)
Apr 22, 2019	104.03	104.12	104.00	104.08	83,200	+0.26(+0.25%)
Apr 18, 2019	104.01	104.03	103.78	103.82	197,469	-0.63(-0.60%)
Apr 17, 2019	104.46	104.54	104.40	104.45	84,530	+0.13(+0.12%)
Apr 16, 2019	104.45	104.52	104.31	104.33	53,389	-0.19(-0.19%)
Apr 15, 2019	104.48	104.57	104.46	104.52	75,138	+0.06(+0.06%)
Apr 12, 2019	104.63	104.69	104.42	104.46	155,707	+0.33(+0.32%)
Apr 11, 2019	104.13	104.27	104.04	104.13	75,279	-0.12(-0.11%)
Apr 10, 2019	103.91	104.29	103.90	104.25	127,222	+0.08(+0.07%)
Apr 09, 2019	104.31	104.35	104.15	104.17	100,893	-0.01(-0.01%)
Apr 08, 2019	104.22	104.27	104.11	104.18	211,280	+0.42(+0.40%)
Apr 05, 2019	103.80	103.90	103.69	103.77	152,613	-0.07(-0.07%)
Apr 04, 2019	103.68	103.83	103.66	103.83	96,974	-0.14(-0.13%)
Apr 03, 2019	103.89	104.05	103.83	103.97	245,353	+0.35(+0.34%)
Apr 02, 2019	103.64	103.75	103.45	103.62	146,499	-0.07(-0.07%)
Apr 01, 2019	103.95	104.01	103.65	103.69	319,861	-0.10(-0.09%)
Mar 29, 2019	103.91	103.98	103.74	103.78	225,208	-0.03(-0.03%)
Mar 28, 2019	103.81	103.96	103.74	103.81	370,807	-0.24(-0.23%)
Mar 27, 2019	104.14	104.20	104.00	104.06	112,111	-0.19(-0.19%)
Mar 26, 2019	104.44	104.51	104.21	104.25	90,046	-0.42(-0.40%)
Mar 25, 2019	104.66	104.81	104.62	104.67	404,385	+0.16(+0.15%)
Mar 22, 2019	104.55	104.68	104.29	104.51	604,473	-0.66(-0.63%)
Mar 21, 2019	105.35	105.41	104.94	105.17	218,905	-0.61(-0.58%)
Mar 20, 2019	105.02	105.91	104.97	105.78	605,253	+0.70(+0.66%)
Mar 19, 2019	105.02	105.09	104.92	105.08	69,108	+0.15(+0.14%)
Mar 18, 2019	104.89	105.02	104.79	104.94	380,537	+0.16(+0.16%)
Mar 15, 2019	104.62	104.96	104.62	104.77	124,772	+0.17(+0.17%)
Mar 14, 2019	104.60	104.63	104.49	104.60	357,695	-0.28(-0.27%)
Mar 13, 2019	104.55	104.91	104.54	104.88	130,209	+0.36(+0.34%)
Mar 12, 2019	104.28	104.61	104.28	104.52	147,452	+0.43(+0.41%)
Mar 11, 2019	104.02	104.11	103.85	104.09	89,647	+0.16(+0.16%)
Mar 08, 2019	103.90	104.08	103.87	103.93	116,110	+0.46(+0.44%)
Mar 07, 2019	104.12	104.12	103.44	103.47	434,786	-1.20(-1.15%)
Mar 06, 2019	104.70	104.79	104.62	104.68	294,987	-0.18(-0.18%)
Mar 05, 2019	104.85	105.22	104.47	104.86	412,274	-0.10(-0.09%)
Mar 04, 2019	104.98	104.98	104.69	104.96	154,210	-0.22(-0.21%)
Mar 01, 2019	105.34	105.58	105.08	105.18	500,428	-0.10(-0.09%)
Feb 28, 2019	105.39	105.46	105.16	105.28	98,253	+0.04(+0.04%)
Feb 27, 2019	105.35	105.46	105.16	105.24	109,995	-0.19(-0.18%)
Feb 26, 2019	105.23	105.52	105.03	105.42	128,256	+0.26(+0.25%)
Feb 25, 2019	105.21	105.22	104.95	105.16	129,791	+0.25(+0.24%)
Feb 22, 2019	104.96	105.10	104.86	104.91	384,421	-0.05(-0.05%)
Feb 21, 2019	104.97	105.07	104.83	104.96	47,016	-0.04(-0.04%)
Feb 20, 2019	105.04	105.27	104.90	105.00	159,044	-0.02(-0.02%)
Feb 19, 2019	104.72	105.14	104.72	105.02	248,096	+0.40(+0.38%)
Feb 15, 2019	104.53	104.69	104.24	104.62	154,057	+0.08(+0.07%)
Feb 14, 2019	104.62	104.66	104.30	104.54	112,597	+0.24(+0.23%)
Feb 13, 2019	104.48	104.65	104.29	104.30	77,541	-0.62(-0.59%)
Feb 12, 2019	104.63	104.99	104.50	104.92	129,239	+0.50(+0.48%)
Feb 11, 2019	104.60	104.64	104.32	104.42	132,056	-0.41(-0.39%)
Feb 08, 2019	105.14	105.14	104.82	104.82	85,484	-0.19(-0.18%)
Feb 07, 2019	105.12	105.21	105.02	105.02	74,158	-0.26(-0.25%)
Feb 06, 2019	105.55	105.55	105.24	105.28	219,934	-0.45(-0.42%)
Feb 05, 2019	105.89	105.89	105.59	105.72	325,058	-0.16(-0.15%)
Feb 04, 2019	106.03	106.03	105.81	105.88	86,326	-0.23(-0.22%)
Feb 01, 2019	106.16	106.38	106.02	106.11	144,776	+0.11(+0.10%)
Jan 31, 2019	106.36	106.40	105.91	106.00	195,859	-0.31(-0.29%)
Jan 30, 2019	105.78	106.51	105.68	106.32	526,397	+0.42(+0.39%)
Jan 29, 2019	105.76	105.96	105.70	105.90	111,828	+0.04(+0.04%)
Jan 28, 2019	105.59	105.98	105.59	105.86	142,811	+0.14(+0.13%)
Jan 25, 2019	105.24	105.75	105.24	105.72	225,930	+0.97(+0.93%)
Jan 24, 2019	105.38	105.40	104.57	104.75	278,132	-0.67(-0.64%)
Jan 23, 2019	105.11	105.53	105.11	105.42	91,626	+0.26(+0.25%)
Jan 22, 2019	105.02	105.35	105.02	105.16	122,783	-0.14(-0.13%)
Jan 18, 2019	105.62	105.62	105.18	105.30	156,429	-0.22(-0.21%)
Jan 17, 2019	105.56	105.60	105.34	105.52	193,610	-0.01(-0.01%)
Jan 16, 2019	105.61	105.70	105.52	105.53	122,999	-0.22(-0.21%)
Jan 15, 2019	105.91	106.10	105.45	105.75	410,325	-0.50(-0.47%)
Jan 14, 2019	106.07	106.36	106.07	106.25	106,477	+0.04(+0.04%)
Jan 11, 2019	106.36	106.44	106.16	106.21	164,265	-0.36(-0.34%)
Jan 10, 2019	106.67	106.82	106.42	106.57	281,376	-0.50(-0.47%)
Jan 09, 2019	106.24	107.08	106.24	107.07	309,836	+1.07(+1.01%)
Jan 08, 2019	105.97	106.17	105.88	106.00	175,332	-0.33(-0.31%)
Jan 07, 2019	106.15	106.39	106.13	106.33	290,812	+0.70(+0.66%)
Jan 04, 2019	105.13	105.79	105.13	105.64	398,548	+0.02(+0.02%)
Jan 03, 2019	105.36	105.74	105.31	105.62	415,088	+0.46(+0.43%)
Jan 02, 2019	105.46	105.46	104.97	105.16	251,880	-1.01(-0.95%)
Dec 31, 2018	105.99	106.22	105.90	106.17	180,146	+0.11(+0.10%)
Dec 28, 2018	106.18	106.29	105.96	106.06	187,364	+0.01(+0.01%)
Dec 27, 2018	105.60	106.18	105.60	106.05	271,750	+0.81(+0.77%)
Dec 26, 2018	105.48	105.81	105.15	105.24	229,946	-0.53(-0.50%)
Dec 24, 2018	105.86	106.03	105.68	105.77	387,515	+0.47(+0.45%)
Dec 21, 2018	105.86	105.87	105.27	105.30	784,723	-0.93(-0.88%)
Dec 20, 2018	106.13	106.46	105.72	106.23	430,690	+0.78(+0.74%)
Dec 19, 2018	105.81	106.06	105.36	105.44	682,654	+0.09(+0.08%)
Dec 18, 2018	105.45	105.45	105.24	105.36	134,164	+0.16(+0.15%)
Dec 17, 2018	105.13	105.33	105.05	105.20	230,298	+0.45(+0.43%)
Dec 14, 2018	104.50	104.84	104.50	104.75	183,342	-0.61(-0.58%)
Dec 13, 2018	105.22	105.42	105.06	105.36	353,943	-0.06(-0.06%)
Dec 12, 2018	105.22	105.58	105.20	105.42	233,730	+0.41(+0.39%)
Dec 11, 2018	105.11	105.20	104.84	105.02	201,710	-0.26(-0.25%)
Dec 10, 2018	105.72	105.83	105.24	105.28	320,012	-0.53(-0.50%)
Dec 07, 2018	105.57	105.92	105.51	105.81	301,102	+0.23(+0.22%)
Dec 06, 2018	105.52	105.82	105.33	105.58	440,040	+0.45(+0.42%)
Dec 04, 2018	105.69	105.69	104.97	105.13	309,867	-0.07(-0.06%)
Dec 03, 2018	105.19	105.38	105.11	105.20	247,506	+0.20(+0.19%)
Nov 30, 2018	105.31	105.32	104.84	105.00	289,141	-0.62(-0.59%)
Nov 29, 2018	105.48	105.69	105.38	105.62	356,888	+0.18(+0.18%)
Nov 28, 2018	104.63	105.61	104.50	105.43	795,376	+0.66(+0.63%)
Nov 27, 2018	105.06	105.06	104.60	104.77	231,409	-0.33(-0.31%)
Nov 26, 2018	105.31	105.35	105.05	105.10	162,462	-0.04(-0.04%)
Nov 23, 2018	105.30	105.36	105.11	105.14	221,702	-0.46(-0.43%)
Nov 21, 2018		105.60	105.60	105.60	0	+0.14(+0.13%)
Nov 20, 2018	105.74	105.87	105.38	105.46	357,436	-0.78(-0.73%)
Nov 19, 2018	106.06	106.34	106.00	106.24	300,342	+0.34(+0.32%)
Nov 16, 2018	105.85	105.94	105.68	105.90	315,848	+0.76(+0.72%)
Nov 15, 2018	104.85	105.39	104.79	105.14	509,776	+0.10(+0.09%)
Nov 14, 2018	104.78	105.27	104.64	105.05	919,532	+0.35(+0.33%)
Nov 13, 2018	104.57	104.77	104.42	104.70	488,443	+0.47(+0.46%)
Nov 12, 2018	104.53	104.57	104.22	104.22	220,294	-0.97(-0.92%)
Nov 09, 2018	105.33	105.39	105.01	105.19	210,668	-0.21(-0.20%)
Nov 08, 2018	106.11	106.20	105.34	105.40	213,519	-0.76(-0.71%)
Nov 07, 2018	106.50	106.58	106.11	106.16	174,409	+0.21(+0.20%)
Nov 06, 2018	106.03	106.03	105.85	105.95	145,852	+0.07(+0.06%)
Nov 05, 2018	105.69	106.00	105.69	105.88	305,447	+0.15(+0.14%)
Nov 02, 2018	105.87	106.07	105.54	105.73	473,927	-0.17(-0.16%)
Nov 01, 2018	105.69	106.00	105.66	105.90	297,115	+0.77(+0.73%)
Oct 31, 2018	105.00	105.29	104.91	105.13	448,931	-0.17(-0.17%)
Oct 30, 2018	105.55	105.63	105.27	105.31	249,529	-0.37(-0.35%)
Oct 29, 2018	105.62	105.78	105.51	105.68	136,999	-0.19(-0.18%)
Oct 26, 2018	105.36	105.96	105.36	105.87	311,517	+0.31(+0.29%)
Oct 25, 2018	105.73	105.73	105.41	105.56	264,213	-0.24(-0.23%)
Oct 24, 2018	105.81	105.89	105.65	105.80	174,210	-0.67(-0.63%)
Oct 23, 2018	106.47	106.67	106.29	106.47	137,340	+0.05(+0.05%)
Oct 22, 2018	106.55	106.59	106.36	106.42	49,555	-0.40(-0.37%)
Oct 19, 2018	106.43	107.07	106.42	106.82	363,488	+0.46(+0.44%)
Oct 18, 2018	106.71	106.93	106.31	106.36	454,062	-0.48(-0.45%)
Oct 17, 2018	107.13	107.21	106.78	106.84	116,762	-0.69(-0.64%)
Oct 16, 2018	107.76	107.80	107.46	107.53	51,213	+0.04(+0.04%)
Oct 15, 2018	107.53	107.66	107.47	107.49	104,455	+0.17(+0.16%)
Oct 12, 2018	107.25	107.39	107.09	107.31	144,261	-0.32(-0.30%)
Oct 11, 2018	107.43	107.67	107.21	107.64	279,243	+0.70(+0.65%)
Oct 10, 2018	106.93	107.20	106.87	106.94	100,631	+0.17(+0.16%)
Oct 09, 2018	106.36	106.81	106.28	106.76	197,886	+0.00(+0.00%)
Oct 08, 2018	106.49	106.77	106.43	106.76	131,726	-0.24(-0.23%)
Oct 05, 2018	107.06	107.24	106.80	107.00	238,922	+0.09(+0.08%)
Oct 04, 2018	107.03	107.18	106.74	106.92	145,240	-0.01(-0.01%)
Oct 03, 2018	107.09	107.23	106.88	106.93	270,325	-0.35(-0.33%)
Oct 02, 2018	107.16	107.42	107.07	107.28	130,021	-0.25(-0.23%)
Oct 01, 2018	107.66	107.82	107.39	107.53	79,632	-0.27(-0.25%)
Sep 28, 2018	107.49	107.99	107.49	107.80	149,829	-0.41(-0.38%)
Sep 27, 2018	108.43	108.62	108.12	108.21	306,610	-0.88(-0.81%)
Sep 26, 2018	108.97	109.56	108.91	109.09	91,959	-0.20(-0.19%)
Sep 25, 2018	109.44	109.53	109.23	109.29	115,213	+0.20(+0.19%)
Sep 24, 2018	109.72	109.72	109.09	109.09	200,477	-0.05(-0.04%)
Sep 21, 2018	109.05	109.30	108.98	109.14	468,152	-0.26(-0.24%)
Sep 20, 2018	109.28	109.47	109.04	109.40	556,678	+0.95(+0.88%)
Sep 19, 2018	108.43	108.59	108.23	108.45	52,997	+0.04(+0.04%)
Sep 18, 2018	108.75	108.84	108.27	108.41	82,653	-0.14(-0.13%)
Sep 17, 2018	108.54	108.66	108.53	108.55	117,207	+0.54(+0.50%)
Sep 14, 2018	108.42	108.42	107.95	108.00	232,323	-0.59(-0.55%)
Sep 13, 2018	108.60	108.70	108.41	108.59	160,633	+0.57(+0.53%)
Sep 12, 2018	107.73	108.23	107.68	108.02	211,619	+0.33(+0.31%)
Sep 11, 2018	107.60	107.76	107.55	107.69	71,555	-0.05(-0.04%)
Sep 10, 2018	107.77	107.89	107.72	107.74	67,622	+0.36(+0.33%)
Sep 07, 2018	107.48	107.70	107.32	107.38	129,309	-0.62(-0.57%)
Sep 06, 2018	108.03	108.17	107.84	108.00	82,700	-0.08(-0.07%)
Sep 05, 2018	108.05	108.09	107.86	108.08	98,920	+0.45(+0.41%)
Sep 04, 2018	107.29	107.65	107.14	107.64	361,115	-0.21(-0.20%)
Aug 31, 2018		107.85	107.85	107.85	0	-0.65(-0.60%)
Aug 30, 2018	108.36	108.52	108.18	108.50	167,665	-0.25(-0.23%)
Aug 29, 2018	108.48	108.78	108.45	108.75	64,890	+0.11(+0.10%)
Aug 28, 2018	108.94	109.02	108.64	108.64	154,747	+0.08(+0.07%)
Aug 27, 2018	108.21	108.66	108.21	108.57	141,431	+0.51(+0.48%)
Aug 24, 2018	107.79	108.17	107.68	108.05	164,162	+0.81(+0.75%)
Aug 23, 2018	107.49	107.70	107.17	107.25	208,762	-0.63(-0.58%)
Aug 22, 2018	107.82	107.98	107.61	107.88	96,955	+0.36(+0.33%)
Aug 21, 2018	107.05	107.81	106.98	107.52	316,022	+0.87(+0.82%)
Aug 20, 2018	106.30	106.68	106.21	106.64	490,839	+0.28(+0.26%)
Aug 17, 2018	106.03	106.38	105.98	106.36	208,503	+0.65(+0.61%)
Aug 16, 2018	105.76	106.05	105.52	105.72	90,811	+0.25(+0.24%)
Aug 15, 2018	105.17	105.54	105.05	105.46	144,126	-0.01(-0.01%)
Aug 14, 2018	105.90	105.92	105.33	105.47	335,311	-0.47(-0.44%)
Aug 13, 2018	106.26	106.27	105.85	105.94	244,983	-0.06(-0.05%)
Aug 10, 2018	106.14	106.42	105.88	106.00	349,258	-1.20(-1.12%)
Aug 09, 2018	107.77	107.80	107.15	107.20	115,032	-0.78(-0.72%)
Aug 08, 2018	107.80	108.02	107.73	107.97	99,438	+0.16(+0.14%)
Aug 07, 2018	107.82	107.91	107.71	107.82	62,010	+0.39(+0.36%)
Aug 06, 2018	107.37	107.55	107.31	107.43	165,672	-0.17(-0.15%)
Aug 03, 2018	107.59	107.89	107.49	107.60	109,613	-0.17(-0.16%)
Aug 02, 2018	108.11	108.14	107.71	107.77	148,232	-0.68(-0.63%)