Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.15	15.29	14.96	15.09	121,606	-0.12(-0.80%)
Jul 30, 2019	15.26	15.33	15.05	15.21	101,128	-0.10(-0.66%)
Jul 29, 2019	15.00	15.34	15.00	15.31	104,119	+0.25(+1.69%)
Jul 26, 2019	15.07	15.19	14.99	15.06	182,122	-0.01(-0.09%)
Jul 25, 2019	15.12	15.25	14.96	15.07	84,487	-0.08(-0.51%)
Jul 24, 2019	14.73	15.17	14.73	15.15	96,283	+0.33(+2.24%)
Jul 23, 2019	14.84	14.93	14.65	14.82	87,479	-0.02(-0.14%)
Jul 22, 2019	15.09	15.21	14.77	14.84	137,492	-0.31(-2.05%)
Jul 19, 2019	14.67	15.50	14.61	15.15	254,602	+0.64(+4.42%)
Jul 18, 2019	14.52	14.55	14.43	14.51	116,341	+0.01(+0.05%)
Jul 17, 2019	14.45	14.57	14.17	14.50	95,820	+0.05(+0.34%)
Jul 16, 2019	14.53	14.64	14.40	14.45	56,002	-0.09(-0.63%)
Jul 15, 2019	14.73	14.73	14.40	14.54	56,740	-0.18(-1.24%)
Jul 12, 2019	14.49	14.78	14.46	14.73	88,791	+0.25(+1.70%)
Jul 11, 2019	14.59	14.64	14.42	14.48	61,652	-0.13(-0.87%)
Jul 10, 2019	14.73	14.78	14.59	14.61	71,982	-0.08(-0.58%)
Jul 09, 2019	14.57	14.71	14.47	14.69	68,393	+0.05(+0.34%)
Jul 08, 2019	14.69	14.78	14.56	14.64	83,526	-0.07(-0.48%)
Jul 05, 2019	14.33	14.81	14.30	14.71	125,102	+0.42(+2.96%)
Jul 03, 2019	14.39	14.40	14.04	14.29	81,132	-0.06(-0.39%)
Jul 02, 2019	14.64	14.68	14.24	14.35	96,607	-0.32(-2.16%)
Jul 01, 2019	14.80	14.88	14.57	14.66	145,411	-0.02(-0.14%)
Jun 28, 2019	14.57	14.73	14.53	14.69	336,302	+0.14(+0.97%)
Jun 27, 2019	14.37	14.60	14.37	14.54	131,184	+0.17(+1.18%)
Jun 26, 2019	14.35	14.58	14.31	14.38	85,896	+0.02(+0.15%)
Jun 25, 2019	14.27	14.40	14.22	14.35	171,508	+0.05(+0.34%)
Jun 24, 2019	14.52	14.69	14.25	14.30	88,011	-0.25(-1.74%)
Jun 21, 2019	14.42	14.74	14.26	14.56	147,797	+0.03(+0.19%)
Jun 20, 2019	14.79	14.84	14.51	14.53	114,846	-0.10(-0.67%)
Jun 19, 2019	14.52	14.66	14.49	14.63	61,310	+0.08(+0.58%)
Jun 18, 2019	14.38	14.69	14.38	14.54	68,141	+0.17(+1.18%)
Jun 17, 2019	14.45	14.59	14.29	14.38	89,503	-0.07(-0.49%)
Jun 14, 2019	14.55	14.67	14.43	14.45	54,892	-0.16(-1.11%)
Jun 13, 2019	14.58	14.76	14.52	14.61	172,162	+0.07(+0.48%)
Jun 12, 2019	14.67	14.73	14.50	14.54	79,359	-0.19(-1.29%)
Jun 11, 2019	14.64	14.79	14.58	14.73	87,613	+0.22(+1.51%)
Jun 10, 2019	14.27	14.77	14.27	14.51	110,569	+0.23(+1.58%)
Jun 07, 2019	14.35	14.41	14.10	14.28	122,266	+0.04(+0.25%)
Jun 06, 2019	14.42	14.47	14.19	14.25	73,819	-0.13(-0.93%)
Jun 05, 2019	14.33	14.52	14.26	14.38	87,424	+0.07(+0.49%)
Jun 04, 2019	14.23	14.52	14.15	14.31	311,798	+0.21(+1.50%)
Jun 03, 2019	14.10	14.26	13.96	14.10	197,454	+0.04(+0.25%)
May 31, 2019	13.97	14.14	13.82	14.07	147,513	-0.05(-0.35%)
May 30, 2019	14.21	14.38	13.99	14.11	108,365	+0.03(+0.20%)
May 29, 2019	14.26	14.30	13.97	14.09	129,006	-0.25(-1.72%)
May 28, 2019	14.47	14.52	14.30	14.33	78,284	+0.00(+0.00%)
May 24, 2019	14.23	14.34	14.14	14.33	106,096	+0.20(+1.40%)
May 23, 2019	14.46	14.46	14.04	14.14	77,751	-0.49(-3.33%)
May 22, 2019	14.76	14.87	14.60	14.62	69,464	-0.15(-1.00%)
May 21, 2019	14.69	14.88	14.69	14.77	52,758	+0.17(+1.16%)
May 20, 2019	14.39	14.62	14.33	14.60	46,622	+0.21(+1.47%)
May 17, 2019	14.22	14.73	14.22	14.39	112,479	+0.06(+0.39%)
May 16, 2019	14.21	14.47	14.18	14.33	92,530	+0.13(+0.94%)
May 15, 2019	14.32	14.46	14.01	14.20	110,006	-0.19(-1.32%)
May 14, 2019	14.41	14.53	14.21	14.39	119,118	-0.02(-0.15%)
May 13, 2019	14.54	14.69	14.39	14.41	84,608	-0.37(-2.48%)
May 10, 2019	14.65	14.81	14.53	14.78	65,246	+0.06(+0.38%)
May 09, 2019	14.74	14.75	14.38	14.72	71,498	-0.04(-0.29%)
May 08, 2019	14.81	14.95	14.73	14.76	74,856	-0.04(-0.29%)
May 07, 2019	14.90	14.95	14.74	14.81	75,573	-0.17(-1.13%)
May 06, 2019	14.85	15.10	14.85	14.97	106,645	-0.12(-0.79%)
May 03, 2019	15.00	15.32	14.90	15.09	111,911	+0.09(+0.61%)
May 02, 2019	15.09	15.16	14.94	15.00	72,661	-0.02(-0.14%)
May 01, 2019	15.20	15.36	14.98	15.02	82,970	-0.23(-1.48%)
Apr 30, 2019	15.35	15.43	15.16	15.25	94,625	-0.13(-0.83%)
Apr 29, 2019	15.19	15.42	15.15	15.38	66,181	+0.20(+1.35%)
Apr 26, 2019	15.25	15.32	15.04	15.17	45,814	+0.05(+0.35%)
Apr 25, 2019	15.31	15.31	14.95	15.12	69,458	-0.21(-1.36%)
Apr 24, 2019	15.26	15.43	15.11	15.33	117,275	+0.03(+0.23%)
Apr 23, 2019	15.06	15.48	14.93	15.29	88,433	+0.19(+1.24%)
Apr 22, 2019	15.50	15.50	14.97	15.11	94,769	-0.39(-2.55%)
Apr 18, 2019	15.67	15.85	15.49	15.50	113,054	-0.21(-1.32%)
Apr 17, 2019	14.89	15.89	14.72	15.71	247,410	+0.89(+6.03%)
Apr 16, 2019	14.48	14.85	14.37	14.81	107,966	+0.40(+2.79%)
Apr 15, 2019	14.37	14.49	14.29	14.41	58,251	+0.04(+0.29%)
Apr 12, 2019	14.42	14.50	14.31	14.37	88,364	+0.03(+0.24%)
Apr 11, 2019	14.38	14.50	14.31	14.34	47,956	+0.01(+0.05%)
Apr 10, 2019	14.27	14.42	14.12	14.33	163,653	+0.10(+0.73%)
Apr 09, 2019	14.37	14.37	14.22	14.23	57,766	-0.19(-1.30%)
Apr 08, 2019	14.32	14.49	14.27	14.41	70,148	+0.08(+0.58%)
Apr 05, 2019	14.11	14.38	14.11	14.33	108,434	+0.22(+1.57%)
Apr 04, 2019	13.89	14.17	13.89	14.11	64,358	+0.21(+1.55%)
Apr 03, 2019	13.82	14.08	13.82	13.89	67,526	+0.09(+0.65%)
Apr 02, 2019	14.15	14.15	13.71	13.80	95,170	-0.35(-2.49%)
Apr 01, 2019	13.92	14.17	13.89	14.16	93,903	+0.36(+2.61%)
Mar 29, 2019	13.93	13.93	13.67	13.80	114,209	-0.05(-0.35%)
Mar 28, 2019	13.89	13.91	13.71	13.84	56,966	-0.01(-0.10%)
Mar 27, 2019	13.95	14.02	13.74	13.86	130,671	-0.08(-0.55%)
Mar 26, 2019	13.71	13.96	13.63	13.93	97,892	+0.35(+2.60%)
Mar 25, 2019	13.42	13.62	13.29	13.58	107,100	+0.26(+1.98%)
Mar 22, 2019	13.43	13.50	13.10	13.32	233,472	-0.24(-1.74%)
Mar 21, 2019	13.52	13.75	13.51	13.55	98,457	+0.04(+0.31%)
Mar 20, 2019	13.53	13.64	13.37	13.51	90,053	-0.08(-0.56%)
Mar 19, 2019	14.02	14.02	13.54	13.59	123,438	-0.22(-1.61%)
Mar 18, 2019	13.82	13.91	13.63	13.81	135,537	+0.00(+0.00%)
Mar 15, 2019	13.87	13.90	13.72	13.81	260,617	-0.07(-0.50%)
Mar 14, 2019	14.03	14.08	13.84	13.88	58,567	-0.15(-1.04%)
Mar 13, 2019	13.96	14.11	13.95	14.02	105,572	+0.11(+0.80%)
Mar 12, 2019	13.92	14.15	13.87	13.91	88,207	+0.01(+0.10%)
Mar 11, 2019	13.64	13.91	13.54	13.90	109,231	+0.33(+2.45%)
Mar 08, 2019	13.50	13.64	13.49	13.57	118,396	-0.04(-0.28%)
Mar 07, 2019	13.82	13.82	13.43	13.61	193,421	-0.22(-1.62%)
Mar 06, 2019	13.99	13.99	13.76	13.83	117,326	-0.20(-1.45%)
Mar 05, 2019	14.26	14.26	14.00	14.03	133,527	-0.20(-1.38%)
Mar 04, 2019	14.47	14.47	13.97	14.23	207,442	-0.29(-1.97%)
Mar 01, 2019	14.26	14.91	14.26	14.52	367,598	+0.31(+2.15%)
Feb 28, 2019	12.70	14.40	12.44	14.21	505,133	+1.73(+13.82%)
Feb 27, 2019	12.53	12.61	12.45	12.48	125,990	-0.07(-0.60%)
Feb 26, 2019	12.69	12.69	12.48	12.56	147,956	-0.13(-1.02%)
Feb 25, 2019	12.78	12.97	12.69	12.69	119,050	-0.13(-1.01%)
Feb 22, 2019	12.61	12.83	12.56	12.82	119,392	+0.20(+1.62%)
Feb 21, 2019	12.85	12.97	12.58	12.61	118,531	-0.26(-2.01%)
Feb 20, 2019	12.95	13.01	12.84	12.87	135,047	-0.11(-0.84%)
Feb 19, 2019	12.74	13.11	12.71	12.98	140,211	+0.18(+1.38%)
Feb 15, 2019	12.71	12.88	12.69	12.80	94,807	+0.18(+1.40%)
Feb 14, 2019	12.65	12.73	12.42	12.63	90,997	-0.08(-0.64%)
Feb 13, 2019	12.63	12.76	12.53	12.71	115,973	+0.09(+0.70%)
Feb 12, 2019	12.69	12.77	12.55	12.62	73,466	+0.09(+0.70%)
Feb 11, 2019	12.35	12.62	12.35	12.53	102,597	+0.18(+1.49%)
Feb 08, 2019	12.22	12.37	12.01	12.35	180,339	+0.15(+1.23%)
Feb 07, 2019	12.52	12.53	12.19	12.20	160,263	-0.35(-2.76%)
Feb 06, 2019	12.75	12.91	12.51	12.55	128,513	-0.25(-1.96%)
Feb 05, 2019	12.91	12.97	12.78	12.80	88,105	-0.12(-0.89%)
Feb 04, 2019	12.82	13.08	12.82	12.91	97,303	+0.06(+0.48%)
Feb 01, 2019	12.77	12.89	12.76	12.85	63,155	+0.10(+0.75%)
Jan 31, 2019	12.76	12.84	12.68	12.76	166,432	+0.01(+0.11%)
Jan 30, 2019	12.57	12.79	12.41	12.74	102,712	+0.25(+2.01%)
Jan 29, 2019	12.48	12.55	12.44	12.49	87,191	+0.01(+0.11%)
Jan 28, 2019	12.46	12.59	12.32	12.48	148,383	-0.09(-0.70%)
Jan 25, 2019	12.55	12.74	12.55	12.57	81,263	+0.05(+0.43%)
Jan 24, 2019	12.65	12.78	12.48	12.51	70,088	-0.12(-0.97%)
Jan 23, 2019	12.46	12.65	12.43	12.63	104,180	+0.20(+1.58%)
Jan 22, 2019	12.29	12.51	12.09	12.44	292,179	+0.10(+0.83%)
Jan 18, 2019	12.42	12.47	12.30	12.34	171,359	-0.03(-0.27%)
Jan 17, 2019	12.21	12.42	12.20	12.37	124,887	+0.10(+0.77%)
Jan 16, 2019	12.18	12.42	12.18	12.27	105,642	+0.10(+0.78%)
Jan 15, 2019	12.38	12.44	12.08	12.18	109,964	-0.26(-2.08%)
Jan 14, 2019	12.20	12.67	12.12	12.44	205,348	+0.13(+1.05%)
Jan 11, 2019	12.08	12.39	11.99	12.31	288,543	+0.15(+1.23%)
Jan 10, 2019	11.92	12.17	11.91	12.16	187,314	+0.19(+1.59%)
Jan 09, 2019	12.15	12.29	11.95	11.97	126,566	-0.14(-1.12%)
Jan 08, 2019	12.06	12.13	11.89	12.10	103,805	+0.12(+0.96%)
Jan 07, 2019	11.75	12.04	11.69	11.99	180,816	+0.22(+1.91%)
Jan 04, 2019	11.64	11.83	11.64	11.77	239,962	+0.21(+1.82%)
Jan 03, 2019	11.68	11.77	11.52	11.55	279,008	-0.20(-1.68%)
Jan 02, 2019	11.86	11.87	11.43	11.75	132,432	+0.00(+0.00%)
Dec 31, 2018	11.91	11.96	11.60	11.75	216,996	-0.16(-1.37%)
Dec 28, 2018	11.55	12.10	11.55	11.91	238,048	+0.36(+3.12%)
Dec 27, 2018	11.30	11.60	11.30	11.55	439,984	+0.08(+0.71%)
Dec 26, 2018	10.98	11.51	10.98	11.47	289,665	+0.48(+4.39%)
Dec 24, 2018	11.02	11.19	10.90	10.99	279,416	-0.01(-0.12%)
Dec 21, 2018	11.00	11.26	10.96	11.00	462,700	+0.07(+0.62%)
Dec 20, 2018	10.99	11.17	10.92	10.94	378,292	-0.05(-0.49%)
Dec 19, 2018	11.00	11.13	10.95	10.99	377,794	-0.01(-0.12%)
Dec 18, 2018	11.00	11.07	10.88	11.00	309,245	+0.03(+0.31%)
Dec 17, 2018	11.32	11.36	10.90	10.97	483,080	-0.40(-3.52%)
Dec 14, 2018	11.28	11.64	11.28	11.37	259,983	-0.01(-0.12%)
Dec 13, 2018	11.38	11.44	11.28	11.38	291,832	-0.01(-0.12%)
Dec 12, 2018	11.54	11.54	11.39	11.40	232,772	-0.01(-0.12%)
Dec 11, 2018	11.70	11.70	11.37	11.41	442,549	-0.16(-1.41%)
Dec 10, 2018	11.36	11.69	11.36	11.57	465,685	-0.01(-0.06%)
Dec 07, 2018	11.74	11.85	11.57	11.58	218,321	-0.15(-1.27%)
Dec 06, 2018	11.55	11.73	11.53	11.73	421,971	-0.01(-0.11%)
Dec 04, 2018	11.87	11.91	11.72	11.74	269,111	-0.18(-1.48%)
Dec 03, 2018	12.24	12.24	11.83	11.92	291,641	+0.03(+0.29%)
Nov 30, 2018	12.23	12.41	11.85	11.89	329,911	-0.43(-3.53%)
Nov 29, 2018	12.19	12.61	12.13	12.32	295,339	+0.06(+0.50%)
Nov 28, 2018	12.12	12.38	12.08	12.26	216,750	+0.14(+1.12%)
Nov 27, 2018	12.19	12.31	12.10	12.12	210,413	-0.08(-0.67%)
Nov 26, 2018	11.99	12.30	11.99	12.21	228,112	+0.22(+1.87%)
Nov 23, 2018	12.02	12.35	11.93	11.98	137,499	-0.12(-0.95%)
Nov 21, 2018		12.10	12.10	12.10	0	-0.12(-1.00%)
Nov 20, 2018	12.24	12.29	12.03	12.22	506,847	-0.12(-0.94%)
Nov 19, 2018	12.15	12.67	12.15	12.34	308,414	+0.16(+1.28%)
Nov 16, 2018	11.66	12.22	11.66	12.18	289,721	+0.43(+3.64%)
Nov 15, 2018	11.83	11.88	11.64	11.75	398,726	-0.15(-1.26%)
Nov 14, 2018	12.10	12.13	11.82	11.90	208,109	-0.04(-0.34%)
Nov 13, 2018	11.95	12.08	11.93	11.94	278,232	-0.01(-0.06%)
Nov 12, 2018	11.60	12.09	11.57	11.95	277,306	+0.31(+2.63%)
Nov 09, 2018	11.72	11.86	11.58	11.64	190,350	-0.10(-0.87%)
Nov 08, 2018	11.61	11.76	11.54	11.74	210,386	+0.11(+0.93%)
Nov 07, 2018	11.63	11.64	11.38	11.64	174,683	+0.12(+1.00%)
Nov 06, 2018	11.39	11.67	11.34	11.52	261,803	+0.02(+0.18%)
Nov 05, 2018	11.59	11.74	11.47	11.50	237,611	-0.06(-0.50%)
Nov 02, 2018	11.73	11.73	11.37	11.56	243,886	-0.07(-0.63%)
Nov 01, 2018	11.61	11.79	11.42	11.63	362,525	+0.23(+2.04%)
Oct 31, 2018	11.02	11.41	10.89	11.40	353,094	+0.46(+4.19%)
Oct 30, 2018	10.81	10.98	10.77	10.94	466,384	+0.15(+1.35%)
Oct 29, 2018	10.67	11.02	10.67	10.79	340,188	+0.21(+1.95%)
Oct 26, 2018	10.58	11.08	10.17	10.59	648,105	-0.05(-0.44%)
Oct 25, 2018	11.88	11.88	10.51	10.63	1,379,655	-2.25(-17.43%)
Oct 24, 2018	13.26	13.35	12.87	12.88	138,360	-0.38(-2.86%)
Oct 23, 2018	12.95	13.49	12.95	13.26	147,117	+0.15(+1.11%)
Oct 22, 2018	13.28	13.42	13.08	13.11	121,786	-0.15(-1.15%)
Oct 19, 2018	13.16	13.50	13.16	13.26	174,183	+0.08(+0.60%)
Oct 18, 2018	13.54	13.55	13.17	13.19	128,145	-0.41(-3.03%)
Oct 17, 2018	13.75	13.88	13.57	13.60	100,181	-0.20(-1.44%)
Oct 16, 2018	13.78	13.82	13.54	13.80	194,930	+0.05(+0.34%)
Oct 15, 2018	13.46	13.92	13.42	13.75	231,737	+0.25(+1.87%)
Oct 12, 2018	13.61	13.93	13.14	13.50	245,843	+0.12(+0.89%)
Oct 11, 2018	13.66	13.70	13.36	13.38	153,713	-0.31(-2.23%)
Oct 10, 2018	14.03	14.19	13.66	13.68	138,053	-0.37(-2.60%)
Oct 09, 2018	13.96	14.12	13.91	14.05	193,797	+0.02(+0.14%)
Oct 08, 2018	13.97	14.10	13.95	14.03	133,128	+0.13(+0.91%)
Oct 05, 2018	13.88	13.92	13.65	13.90	165,300	+0.07(+0.53%)
Oct 04, 2018	13.99	14.06	13.82	13.83	128,574	-0.13(-0.95%)
Oct 03, 2018	13.82	14.09	13.82	13.96	161,240	+0.21(+1.50%)
Oct 02, 2018	13.64	13.77	13.61	13.76	144,127	+0.08(+0.58%)
Oct 01, 2018	13.96	14.12	13.62	13.68	156,075	-0.22(-1.58%)
Sep 28, 2018	14.14	14.27	13.85	13.90	238,316	-0.32(-2.24%)
Sep 27, 2018	14.24	14.41	14.20	14.21	96,177	-0.01(-0.05%)
Sep 26, 2018	14.21	14.35	14.15	14.22	228,036	+0.01(+0.05%)
Sep 25, 2018	14.08	14.27	14.08	14.21	107,936	+0.15(+1.04%)
Sep 24, 2018	14.36	14.43	14.02	14.07	152,111	-0.38(-2.62%)
Sep 21, 2018	14.29	14.51	14.23	14.45	244,639	+0.17(+1.16%)
Sep 20, 2018	14.02	14.31	14.02	14.28	165,805	+0.34(+2.43%)
Sep 19, 2018	14.00	14.12	13.88	13.94	272,925	-0.01(-0.05%)
Sep 18, 2018	13.93	14.00	13.83	13.95	195,718	+0.03(+0.24%)
Sep 17, 2018	13.75	13.94	13.75	13.92	171,765	+0.15(+1.06%)
Sep 14, 2018	13.62	13.80	13.58	13.77	282,727	+0.21(+1.52%)
Sep 13, 2018	13.69	13.77	13.55	13.56	150,282	-0.06(-0.44%)
Sep 12, 2018	13.19	13.66	13.19	13.62	365,886	+0.14(+1.03%)
Sep 11, 2018	13.75	13.80	13.40	13.48	182,767	-0.31(-2.26%)
Sep 10, 2018	13.82	14.01	13.76	13.80	174,416	-0.02(-0.14%)
Sep 07, 2018	13.57	13.84	13.54	13.82	199,475	+0.29(+2.16%)
Sep 06, 2018	12.88	13.57	12.88	13.52	325,827	+0.67(+5.22%)
Sep 05, 2018	13.21	13.38	12.81	12.85	354,183	-0.40(-3.01%)
Sep 04, 2018	13.57	13.72	13.19	13.25	270,701	-0.48(-3.48%)
Aug 31, 2018		13.73	13.73	13.73	0	-0.24(-1.71%)
Aug 30, 2018	14.18	14.38	13.92	13.97	282,324	-0.23(-1.59%)
Aug 29, 2018	14.17	14.27	14.07	14.19	135,627	+0.01(+0.09%)
Aug 28, 2018	14.57	14.63	14.12	14.18	151,897	-0.39(-2.65%)
Aug 27, 2018	14.45	14.76	14.44	14.57	150,636	+0.18(+1.25%)
Aug 24, 2018	14.83	14.83	14.25	14.39	149,643	-0.33(-2.26%)
Aug 23, 2018	14.76	14.78	14.62	14.72	131,530	-0.07(-0.45%)
Aug 22, 2018	14.70	14.95	14.70	14.79	138,590	+0.07(+0.50%)
Aug 21, 2018	14.83	14.83	14.51	14.71	134,780	+0.20(+1.37%)
Aug 20, 2018	14.87	14.95	14.45	14.51	275,051	-0.37(-2.50%)
Aug 17, 2018	14.95	14.95	14.55	14.89	144,826	-0.12(-0.80%)
Aug 16, 2018	14.78	15.18	14.77	15.01	133,804	+0.17(+1.12%)
Aug 15, 2018	15.28	15.35	14.78	14.84	202,061	-0.53(-3.46%)
Aug 14, 2018	15.68	15.70	15.32	15.37	129,198	-0.33(-2.07%)
Aug 13, 2018	15.78	15.86	15.68	15.70	154,271	-0.15(-0.92%)
Aug 10, 2018	15.78	15.90	15.73	15.84	132,481	-0.05(-0.33%)
Aug 09, 2018	15.92	16.03	15.86	15.90	92,225	-0.07(-0.42%)
Aug 08, 2018	15.94	16.03	15.85	15.96	60,336	-0.01(-0.08%)
Aug 07, 2018	15.99	16.09	15.91	15.98	64,303	-0.01(-0.04%)
Aug 06, 2018	15.96	16.09	15.91	15.98	68,036	-0.03(-0.21%)
Aug 03, 2018	15.76	16.05	15.76	16.01	116,372	+0.24(+1.52%)
Aug 02, 2018	15.65	15.85	15.63	15.78	145,803	-0.02(-0.13%)