Fidelity Quality Factor ETF (NY: FQAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	33.27	33.27	32.67	32.87	126,597	-0.33(-1.00%)
Jul 30, 2019	33.20	33.24	33.12	33.20	11,735	-0.13(-0.40%)
Jul 29, 2019	33.34	33.35	33.23	33.33	9,189	-0.02(-0.05%)
Jul 26, 2019	33.15	33.37	33.15	33.35	10,090	+0.29(+0.87%)
Jul 25, 2019	33.19	33.19	33.01	33.06	12,811	-0.21(-0.62%)
Jul 24, 2019	33.10	33.27	33.07	33.27	17,185	+0.17(+0.50%)
Jul 23, 2019	33.06	33.11	32.94	33.10	10,747	+0.20(+0.60%)
Jul 22, 2019	32.83	32.95	32.82	32.90	15,485	+0.12(+0.37%)
Jul 19, 2019	33.12	33.12	32.78	32.78	16,638	-0.20(-0.62%)
Jul 18, 2019	32.82	33.01	32.78	32.99	12,012	+0.20(+0.60%)
Jul 17, 2019	33.01	33.01	32.79	32.79	21,599	-0.22(-0.68%)
Jul 16, 2019	33.15	33.15	32.98	33.01	10,004	-0.08(-0.25%)
Jul 15, 2019	33.26	33.26	33.06	33.10	15,051	-0.05(-0.14%)
Jul 12, 2019	33.04	33.14	32.99	33.14	27,051	+0.18(+0.54%)
Jul 11, 2019	32.97	32.97	32.81	32.97	15,578	+0.10(+0.31%)
Jul 10, 2019	32.85	32.94	32.79	32.87	16,846	+0.12(+0.37%)
Jul 09, 2019	32.56	32.75	32.52	32.74	24,544	+0.06(+0.20%)
Jul 08, 2019	32.78	32.78	32.62	32.68	147,768	-0.20(-0.62%)
Jul 05, 2019	32.81	32.93	32.69	32.88	7,514	-0.10(-0.29%)
Jul 03, 2019	32.83	32.98	32.81	32.98	8,051	+0.28(+0.84%)
Jul 02, 2019	32.61	32.71	32.57	32.70	20,448	+0.13(+0.39%)
Jul 01, 2019	32.75	32.75	32.46	32.58	105,413	+0.27(+0.83%)
Jun 28, 2019	32.28	32.32	32.21	32.31	145,777	+0.13(+0.41%)
Jun 27, 2019	32.11	32.20	32.11	32.18	10,368	+0.09(+0.29%)
Jun 26, 2019	32.27	32.27	32.08	32.08	18,980	-0.05(-0.15%)
Jun 25, 2019	32.52	32.52	32.13	32.13	23,248	-0.37(-1.15%)
Jun 24, 2019	32.60	32.60	32.50	32.50	18,068	-0.06(-0.19%)
Jun 21, 2019	32.60	32.65	32.46	32.56	17,068	-0.06(-0.18%)
Jun 20, 2019	32.63	32.65	32.42	32.62	64,190	+0.31(+0.95%)
Jun 19, 2019	32.20	32.31	32.17	32.31	15,362	+0.12(+0.37%)
Jun 18, 2019	32.08	32.33	32.08	32.19	20,563	+0.30(+0.93%)
Jun 17, 2019	31.95	32.00	31.89	31.90	12,323	+0.02(+0.06%)
Jun 14, 2019	31.80	31.97	31.80	31.88	16,711	-0.02(-0.06%)
Jun 13, 2019	31.93	31.99	31.84	31.90	8,234	+0.05(+0.15%)
Jun 12, 2019	31.84	31.91	31.79	31.85	13,830	-0.05(-0.15%)
Jun 11, 2019	32.10	32.16	31.82	31.90	36,549	+0.01(+0.03%)
Jun 10, 2019	31.99	32.07	31.85	31.89	30,270	+0.08(+0.26%)
Jun 07, 2019	31.62	31.87	31.62	31.80	15,201	+0.35(+1.10%)
Jun 06, 2019	31.25	31.55	31.25	31.46	22,448	+0.23(+0.74%)
Jun 05, 2019	31.16	31.23	30.99	31.23	12,994	+0.28(+0.89%)
Jun 04, 2019	30.56	30.95	30.56	30.95	18,353	+0.62(+2.05%)
Jun 03, 2019	30.38	30.50	30.20	30.33	32,735	-0.07(-0.24%)
May 31, 2019	30.48	30.59	30.39	30.40	42,370	-0.34(-1.12%)
May 30, 2019	30.77	30.84	30.68	30.75	15,966	+0.03(+0.09%)
May 29, 2019	30.72	30.74	30.54	30.72	18,613	-0.20(-0.66%)
May 28, 2019	31.30	31.33	30.92	30.92	75,781	-0.22(-0.71%)
May 24, 2019	31.29	31.29	31.15	31.15	9,810	-0.02(-0.06%)
May 23, 2019	31.24	31.24	31.04	31.16	23,983	-0.37(-1.18%)
May 22, 2019	31.50	31.59	31.47	31.54	61,907	-0.02(-0.06%)
May 21, 2019	31.50	31.61	31.50	31.55	28,168	+0.19(+0.62%)
May 20, 2019	31.36	31.45	31.25	31.36	50,169	-0.24(-0.76%)
May 17, 2019	31.48	31.81	31.48	31.60	9,379	-0.13(-0.41%)
May 16, 2019	31.58	31.89	31.58	31.73	28,252	+0.28(+0.89%)
May 15, 2019	31.10	31.50	31.10	31.45	17,750	+0.20(+0.65%)
May 14, 2019	31.11	31.45	31.07	31.25	14,906	+0.22(+0.72%)
May 13, 2019	31.27	31.27	30.90	31.03	35,942	-0.75(-2.36%)
May 10, 2019	31.54	31.81	31.20	31.78	61,345	+0.14(+0.44%)
May 09, 2019	31.52	31.68	31.29	31.64	29,879	-0.13(-0.42%)
May 08, 2019	31.81	31.94	31.77	31.77	33,284	-0.08(-0.25%)
May 07, 2019	32.11	32.11	31.63	31.85	38,699	-0.52(-1.60%)
May 06, 2019	31.93	32.43	31.93	32.37	23,715	-0.09(-0.29%)
May 03, 2019	32.32	32.48	32.29	32.46	14,015	+0.28(+0.87%)
May 02, 2019	32.23	32.30	31.98	32.19	14,181	-0.05(-0.14%)
May 01, 2019	32.57	32.57	32.23	32.23	29,050	-0.21(-0.66%)
Apr 30, 2019	32.39	32.50	32.27	32.45	64,796	-0.02(-0.05%)
Apr 29, 2019	32.45	32.52	32.45	32.46	16,737	+0.06(+0.17%)
Apr 26, 2019	32.30	32.40	32.27	32.40	40,753	+0.09(+0.28%)
Apr 25, 2019	32.38	32.38	32.20	32.31	20,580	-0.07(-0.22%)
Apr 24, 2019	32.40	32.46	32.36	32.38	27,038	-0.02(-0.07%)
Apr 23, 2019	32.18	32.43	32.18	32.41	15,757	+0.27(+0.85%)
Apr 22, 2019	32.10	32.15	32.05	32.13	28,437	+0.00(+0.01%)
Apr 18, 2019	32.19	32.19	31.99	32.13	46,575	+0.02(+0.06%)
Apr 17, 2019	32.38	32.38	32.09	32.11	10,838	-0.08(-0.26%)
Apr 16, 2019	32.31	32.31	32.11	32.19	16,980	+0.01(+0.03%)
Apr 15, 2019	32.23	32.24	32.12	32.19	32,301	-0.05(-0.14%)
Apr 12, 2019	32.19	32.23	32.10	32.23	100,158	+0.22(+0.70%)
Apr 11, 2019	32.01	32.02	31.92	32.01	13,006	+0.04(+0.12%)
Apr 10, 2019	31.93	32.01	31.91	31.97	22,522	+0.08(+0.26%)
Apr 09, 2019	31.95	31.96	31.84	31.89	68,233	-0.16(-0.49%)
Apr 08, 2019	31.89	32.06	31.89	32.05	47,320	+0.05(+0.15%)
Apr 05, 2019	32.00	32.04	31.96	32.00	25,336	+0.09(+0.29%)
Apr 04, 2019	31.93	31.93	31.76	31.91	163,576	+0.11(+0.35%)
Apr 03, 2019	31.89	31.96	31.73	31.80	114,933	+0.02(+0.05%)
Apr 02, 2019	31.80	31.80	31.67	31.78	25,110	+0.07(+0.23%)
Apr 01, 2019	31.57	31.72	31.57	31.71	197,042	+0.34(+1.10%)
Mar 29, 2019	31.32	31.39	31.27	31.36	174,549	+0.17(+0.53%)
Mar 28, 2019	31.07	31.23	31.04	31.20	42,870	+0.16(+0.52%)
Mar 27, 2019	31.22	31.22	30.88	31.04	42,457	-0.17(-0.53%)
Mar 26, 2019	31.19	31.26	31.04	31.20	9,434	+0.30(+0.97%)
Mar 25, 2019	30.87	30.93	30.77	30.90	12,931	-0.02(-0.07%)
Mar 22, 2019	31.44	31.44	30.92	30.92	14,015	-0.57(-1.80%)
Mar 21, 2019	31.16	31.54	31.16	31.49	14,510	+0.23(+0.74%)
Mar 20, 2019	31.34	31.45	31.15	31.26	19,865	-0.08(-0.27%)
Mar 19, 2019	31.53	31.53	31.28	31.34	12,555	-0.05(-0.15%)
Mar 18, 2019	31.29	31.42	31.26	31.39	22,787	+0.12(+0.40%)
Mar 15, 2019	31.16	31.36	31.16	31.26	7,439	+0.17(+0.54%)
Mar 14, 2019	31.14	31.15	31.07	31.09	13,410	-0.04(-0.14%)
Mar 13, 2019	31.05	31.22	31.04	31.14	15,140	+0.22(+0.70%)
Mar 12, 2019	30.91	31.00	30.89	30.92	12,750	+0.08(+0.26%)
Mar 11, 2019	30.59	30.85	30.58	30.84	43,417	+0.38(+1.25%)
Mar 08, 2019	30.39	30.46	30.21	30.46	28,257	-0.05(-0.15%)
Mar 07, 2019	30.79	30.79	30.45	30.51	105,132	-0.27(-0.87%)
Mar 06, 2019	30.97	30.97	30.75	30.78	13,001	-0.19(-0.63%)
Mar 05, 2019	31.06	31.06	30.91	30.97	10,955	-0.02(-0.06%)
Mar 04, 2019	31.15	31.19	30.70	30.99	47,022	-0.05(-0.15%)
Mar 01, 2019	31.06	31.08	30.90	31.03	17,214	+0.16(+0.51%)
Feb 28, 2019	30.91	30.93	30.85	30.88	14,695	-0.03(-0.09%)
Feb 27, 2019	30.82	30.93	30.69	30.91	21,219	+0.01(+0.05%)
Feb 26, 2019	30.88	30.96	30.84	30.89	21,445	-0.01(-0.02%)
Feb 25, 2019	31.04	31.05	30.90	30.90	15,252	+0.06(+0.18%)
Feb 22, 2019	30.80	30.88	30.72	30.84	20,137	+0.10(+0.33%)
Feb 21, 2019	30.83	30.83	30.62	30.74	10,178	-0.06(-0.21%)
Feb 20, 2019	30.77	30.84	30.73	30.80	12,178	+0.07(+0.24%)
Feb 19, 2019	30.57	30.84	30.57	30.73	90,576	+0.03(+0.09%)
Feb 15, 2019	30.66	30.70	30.62	30.70	20,462	+0.30(+0.97%)
Feb 14, 2019	30.33	30.50	30.33	30.41	17,626	-0.07(-0.24%)
Feb 13, 2019	30.47	30.55	30.42	30.48	86,563	+0.12(+0.40%)
Feb 12, 2019	30.31	30.39	30.19	30.36	131,130	+0.29(+0.98%)
Feb 11, 2019	30.00	30.14	30.00	30.06	20,108	+0.08(+0.28%)
Feb 08, 2019	29.87	29.99	29.80	29.98	15,806	+0.01(+0.03%)
Feb 07, 2019	30.03	30.07	29.78	29.97	25,668	-0.23(-0.78%)
Feb 06, 2019	30.30	30.30	30.14	30.21	21,853	-0.05(-0.15%)
Feb 05, 2019	30.09	30.26	30.09	30.25	11,458	+0.17(+0.56%)
Feb 04, 2019	29.84	30.08	29.84	30.08	24,828	+0.18(+0.62%)
Feb 01, 2019	29.99	29.99	29.81	29.90	39,842	+0.03(+0.11%)
Jan 31, 2019	29.50	29.87	29.50	29.86	20,126	+0.34(+1.17%)
Jan 30, 2019	29.41	29.66	29.26	29.52	22,325	+0.36(+1.22%)
Jan 29, 2019	29.25	29.25	29.14	29.16	23,373	-0.02(-0.06%)
Jan 28, 2019	29.20	29.21	29.09	29.18	10,117	-0.26(-0.87%)
Jan 25, 2019	29.33	29.52	29.33	29.44	11,259	+0.24(+0.82%)
Jan 24, 2019	29.33	29.33	29.09	29.20	143,338	-0.04(-0.14%)
Jan 23, 2019	29.22	29.37	29.05	29.24	7,654	+0.17(+0.58%)
Jan 22, 2019	29.43	29.43	29.01	29.07	24,113	-0.43(-1.45%)
Jan 18, 2019	29.27	29.53	29.24	29.50	16,997	+0.40(+1.38%)
Jan 17, 2019	28.85	29.09	28.85	29.09	7,603	+0.19(+0.65%)
Jan 16, 2019	28.93	28.97	28.85	28.91	22,124	+0.07(+0.25%)
Jan 15, 2019	28.67	28.86	28.59	28.84	11,188	+0.25(+0.86%)
Jan 14, 2019	28.61	28.61	28.55	28.59	16,534	-0.13(-0.47%)
Jan 11, 2019	28.71	28.73	28.58	28.73	5,629	-0.02(-0.06%)
Jan 10, 2019	28.39	28.78	28.39	28.74	14,277	+0.14(+0.49%)
Jan 09, 2019	28.67	28.75	28.54	28.60	33,132	+0.08(+0.28%)
Jan 08, 2019	28.48	28.56	28.30	28.52	29,012	+0.31(+1.09%)
Jan 07, 2019	28.09	28.41	28.01	28.22	14,725	+0.13(+0.48%)
Jan 04, 2019	27.64	28.12	27.61	28.08	19,163	+0.88(+3.22%)
Jan 03, 2019	27.50	27.51	27.20	27.21	13,984	-0.61(-2.21%)
Jan 02, 2019	27.30	27.86	27.30	27.82	181,573	+0.19(+0.69%)
Dec 31, 2018	27.76	27.76	27.53	27.63	74,703	+0.06(+0.22%)
Dec 28, 2018	27.79	27.89	27.40	27.57	104,910	+0.00(+0.00%)
Dec 27, 2018	26.95	27.57	26.65	27.57	221,933	+0.26(+0.95%)
Dec 26, 2018	26.19	27.32	26.12	27.31	422,134	+1.21(+4.64%)
Dec 24, 2018	26.61	26.74	26.10	26.10	23,710	-0.67(-2.52%)
Dec 21, 2018	27.52	27.73	26.78	26.78	105,993	-0.52(-1.92%)
Dec 20, 2018	27.50	27.74	27.13	27.30	79,339	-0.40(-1.46%)
Dec 19, 2018	28.19	28.42	27.50	27.70	63,296	-0.42(-1.50%)
Dec 18, 2018	28.22	28.36	27.98	28.13	25,153	+0.07(+0.26%)
Dec 17, 2018	28.54	28.54	27.98	28.05	255,374	-0.61(-2.12%)
Dec 14, 2018	29.02	29.02	28.59	28.66	12,071	-0.51(-1.73%)
Dec 13, 2018	29.25	29.36	29.08	29.17	20,303	-0.07(-0.25%)
Dec 12, 2018	29.42	29.50	29.24	29.24	73,763	+0.17(+0.60%)
Dec 11, 2018	29.39	29.39	28.91	29.07	14,495	+0.02(+0.06%)
Dec 10, 2018	28.95	29.10	28.47	29.05	17,743	+0.05(+0.16%)
Dec 07, 2018	29.64	29.69	28.91	29.00	13,594	-0.62(-2.08%)
Dec 06, 2018	29.16	29.62	28.83	29.62	28,805	-0.02(-0.06%)
Dec 04, 2018	30.42	30.53	29.64	29.64	24,360	-0.92(-3.01%)
Dec 03, 2018	30.88	30.88	30.43	30.56	22,502	+0.25(+0.82%)
Nov 30, 2018	29.98	30.31	29.98	30.31	13,811	+0.32(+1.07%)
Nov 29, 2018	29.90	30.10	29.84	29.99	12,705	+0.06(+0.18%)
Nov 28, 2018	29.53	29.94	29.46	29.93	26,308	+0.55(+1.88%)
Nov 27, 2018	29.17	29.38	29.16	29.38	12,593	+0.07(+0.23%)
Nov 26, 2018	29.27	29.33	29.08	29.31	37,020	+0.32(+1.10%)
Nov 23, 2018	28.98	29.08	28.98	28.99	4,567	-0.09(-0.32%)
Nov 21, 2018		29.08	29.08	29.08	0	+0.00(+0.01%)
Nov 20, 2018	29.29	29.31	28.97	29.08	26,985	-0.52(-1.75%)
Nov 19, 2018	30.10	30.10	29.49	29.60	17,462	-0.47(-1.56%)
Nov 16, 2018	30.07	30.14	29.98	30.07	8,047	+0.08(+0.28%)
Nov 15, 2018	29.62	30.00	29.48	29.99	6,658	+0.09(+0.31%)
Nov 14, 2018	30.09	30.12	29.61	29.89	9,529	+0.02(+0.06%)
Nov 13, 2018	30.03	30.16	29.87	29.87	11,006	-0.05(-0.17%)
Nov 12, 2018	30.36	30.36	29.90	29.93	41,139	-0.58(-1.91%)
Nov 09, 2018	30.45	30.55	30.28	30.51	30,994	-0.01(-0.02%)
Nov 08, 2018	30.67	30.67	30.52	30.52	34,702	-0.21(-0.67%)
Nov 07, 2018	30.34	30.72	30.33	30.72	28,472	+0.65(+2.16%)
Nov 06, 2018	30.05	30.09	29.98	30.07	9,374	+0.18(+0.60%)
Nov 05, 2018	29.78	29.98	29.78	29.89	12,377	+0.13(+0.44%)
Nov 02, 2018	30.17	30.17	29.56	29.76	60,358	-0.20(-0.65%)
Nov 01, 2018	29.87	29.98	29.77	29.96	21,854	+0.20(+0.66%)
Oct 31, 2018	29.85	30.00	29.75	29.76	21,484	+0.34(+1.15%)
Oct 30, 2018	29.07	29.42	29.00	29.42	8,635	+0.46(+1.58%)
Oct 29, 2018	29.48	29.63	28.68	28.97	23,243	-0.13(-0.44%)
Oct 26, 2018	29.19	29.48	28.85	29.09	27,405	-0.51(-1.71%)
Oct 25, 2018	29.33	29.74	29.27	29.60	25,524	+0.52(+1.77%)
Oct 24, 2018	29.89	29.95	29.08	29.08	25,159	-0.86(-2.86%)
Oct 23, 2018	29.79	30.02	29.53	29.94	20,972	-0.28(-0.92%)
Oct 22, 2018	30.39	30.39	30.13	30.22	16,042	-0.09(-0.29%)
Oct 19, 2018	30.48	30.58	30.31	30.31	16,421	-0.03(-0.09%)
Oct 18, 2018	30.56	30.61	30.20	30.33	19,314	-0.37(-1.20%)
Oct 17, 2018	30.67	30.75	30.53	30.70	7,948	+0.03(+0.09%)
Oct 16, 2018	30.30	30.70	30.30	30.67	14,241	+0.51(+1.71%)
Oct 15, 2018	30.29	30.36	30.16	30.16	14,438	-0.15(-0.49%)
Oct 12, 2018	30.33	30.34	29.91	30.31	14,681	+0.31(+1.04%)
Oct 11, 2018	30.38	30.54	29.75	29.99	39,510	-0.52(-1.69%)
Oct 10, 2018	31.50	31.50	30.51	30.51	432,082	-1.00(-3.18%)
Oct 09, 2018	31.51	31.66	31.47	31.51	15,134	-0.02(-0.06%)
Oct 08, 2018	31.48	31.58	31.31	31.53	20,762	-0.04(-0.12%)
Oct 05, 2018	31.80	31.80	31.38	31.57	30,124	-0.10(-0.32%)
Oct 04, 2018	31.99	31.99	31.50	31.67	40,377	-0.34(-1.05%)
Oct 03, 2018	32.05	32.13	31.96	32.00	84,965	+0.07(+0.23%)
Oct 02, 2018	32.02	32.03	31.93	31.93	27,709	-0.03(-0.10%)
Oct 01, 2018	32.05	32.05	31.91	31.96	101,323	+0.13(+0.40%)
Sep 28, 2018	31.81	31.91	31.81	31.83	21,968	-0.03(-0.09%)
Sep 27, 2018	31.90	32.00	31.84	31.86	12,375	+0.09(+0.27%)
Sep 26, 2018	31.94	32.02	31.77	31.77	11,208	-0.11(-0.34%)
Sep 25, 2018	31.99	31.99	31.88	31.88	17,896	-0.03(-0.10%)
Sep 24, 2018	32.03	32.03	31.86	31.92	32,422	-0.16(-0.49%)
Sep 21, 2018	32.23	32.23	32.07	32.07	11,310	+0.03(+0.09%)
Sep 20, 2018	32.00	32.06	31.94	32.04	15,301	+0.24(+0.75%)
Sep 19, 2018	31.81	31.92	31.76	31.81	9,496	-0.07(-0.22%)
Sep 18, 2018	31.79	31.92	31.73	31.87	18,410	+0.22(+0.71%)
Sep 17, 2018	31.91	31.93	31.65	31.65	18,514	-0.22(-0.70%)
Sep 14, 2018	31.92	31.92	31.77	31.87	30,984	+0.08(+0.24%)
Sep 13, 2018	31.71	31.80	31.71	31.80	8,683	+0.16(+0.49%)
Sep 12, 2018	31.70	31.70	31.56	31.64	23,583	-0.03(-0.08%)
Sep 11, 2018	31.54	31.69	31.53	31.67	44,734	+0.08(+0.25%)
Sep 10, 2018	31.54	31.65	31.54	31.59	15,044	+0.12(+0.39%)
Sep 07, 2018	31.44	31.56	31.41	31.47	410,107	-0.12(-0.37%)
Sep 06, 2018	31.55	31.58	31.47	31.58	12,210	-0.06(-0.19%)
Sep 05, 2018	31.70	31.70	31.55	31.65	6,004	-0.09(-0.29%)
Sep 04, 2018	31.76	31.76	31.64	31.74	15,848	-0.07(-0.22%)
Aug 31, 2018		31.81	31.81	31.81	0	+0.00(+0.01%)
Aug 30, 2018	31.85	31.92	31.75	31.81	19,660	-0.09(-0.29%)
Aug 29, 2018	31.75	31.92	31.74	31.90	10,244	+0.17(+0.52%)
Aug 28, 2018	31.79	31.80	31.70	31.73	6,081	+0.01(+0.03%)
Aug 27, 2018	31.64	31.77	31.64	31.72	24,401	+0.17(+0.55%)
Aug 24, 2018	31.48	31.57	31.42	31.55	17,019	+0.17(+0.56%)
Aug 23, 2018	31.42	31.47	31.32	31.37	308,085	-0.02(-0.06%)
Aug 22, 2018	31.27	31.43	31.27	31.39	12,569	+0.02(+0.06%)
Aug 21, 2018	31.46	31.49	31.36	31.37	60,564	+0.04(+0.12%)
Aug 20, 2018	31.37	31.37	31.25	31.34	22,187	+0.09(+0.29%)
Aug 17, 2018	31.18	31.32	31.11	31.25	73,097	+0.10(+0.32%)
Aug 16, 2018	31.03	31.25	31.03	31.15	60,034	+0.23(+0.74%)
Aug 15, 2018	31.02	31.02	30.74	30.92	133,312	-0.17(-0.56%)
Aug 14, 2018	31.00	31.11	30.98	31.09	5,076	+0.15(+0.50%)
Aug 13, 2018	31.10	31.10	30.85	30.94	745,290	-0.02(-0.08%)
Aug 10, 2018	31.11	31.11	30.93	30.96	20,292	-0.20(-0.65%)
Aug 09, 2018	31.23	31.24	31.16	31.16	6,583	+0.01(+0.03%)
Aug 08, 2018	31.18	31.19	31.10	31.15	9,532	-0.03(-0.09%)
Aug 07, 2018	31.25	31.25	31.16	31.18	8,740	+0.09(+0.29%)
Aug 06, 2018	31.01	31.10	30.92	31.09	162,693	+0.17(+0.56%)
Aug 03, 2018	30.81	30.94	30.81	30.92	12,764	+0.08(+0.25%)
Aug 02, 2018	30.60	30.87	30.57	30.84	8,124	+0.18(+0.59%)