Broad Street Realty Inc (OP: BRST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				0.3300	0	-0.17(-33.72%)
Apr 22, 2024				0.4979	0	+0.10(+24.47%)
Apr 17, 2024				0.4000	0	+0.04(+9.59%)
Apr 05, 2024				0.3650	0	-0.03(-8.48%)
Apr 04, 2024	0.3988	0.3988	0.3988	0.3988	100	+0.07(+20.85%)
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	450	-0.07(-17.50%)
Mar 27, 2024				0.4000	0	+0.00(+0.00%)
Mar 21, 2024				0.4000	8	+0.14(+51.52%)
Mar 11, 2024				0.2640	0	-0.04(-12.00%)
Mar 08, 2024	0.5900	0.5900	0.2640	0.3000	45,792	-0.29(-49.15%)
Feb 26, 2024				0.5900	0	+0.09(+18.00%)
Feb 23, 2024	0.5000	0.5000	0.5000	0.5000	117	+0.08(+19.05%)
Feb 21, 2024				0.4200	0	+0.01(+3.70%)
Feb 20, 2024	0.4520	0.4520	0.4050	0.4050	15,884	-0.05(-10.40%)
Feb 06, 2024				0.4520	0	+0.00(+0.00%)
Feb 01, 2024				0.4520	0	-0.35(-43.50%)
Jan 31, 2024	0.8000	0.8000	0.8000	0.8000	117	+0.24(+41.82%)
Jan 12, 2024				0.5641	0	+0.04(+8.27%)
Jan 11, 2024	0.6100	0.6100	0.5210	0.5210	2,000	-0.08(-13.31%)
Jan 05, 2024				0.6010	0	-0.27(-30.83%)
Jan 04, 2024	0.8999	0.8999	0.8689	0.8689	1,552	-0.03(-3.44%)
Dec 29, 2023				0.8999	0	-0.10(-10.01%)
Dec 28, 2023	0.6801	1.000	0.6801	1.000	13,800	+0.35(+53.61%)
Dec 26, 2023				0.6510	0	-0.16(-19.63%)
Dec 21, 2023				0.8100	0	+0.01(+1.25%)
Dec 15, 2023				0.8000	0	-0.10(-11.11%)
Dec 01, 2023				0.9000	0	+0.00(+0.00%)
Nov 30, 2023	0.9000	0.9000	0.9000	0.9000	2,121	+0.15(+20.00%)
Nov 28, 2023				0.7500	0	-0.03(-3.60%)
Nov 27, 2023	0.7780	0.7780	0.7780	0.7780	1,000	+0.03(+3.73%)
Nov 21, 2023				0.7500	0	+0.10(+15.38%)
Nov 20, 2023	0.6500	0.6500	0.6500	0.6500	920	+0.10(+18.18%)
Nov 15, 2023				0.5500	0	-0.10(-15.38%)
Nov 14, 2023	0.6500	0.6500	0.6500	0.6500	20,000	-0.13(-16.45%)
Oct 31, 2023				0.7780	0	+0.13(+19.69%)
Oct 26, 2023				0.6500	36	-0.03(-4.06%)
Oct 11, 2023				0.6775	0	+0.03(+4.23%)
Oct 05, 2023				0.6500	0	+0.00(+0.00%)
Oct 04, 2023	1.050	1.050	0.4817	0.6500	20,360	-0.50(-43.48%)
Sep 29, 2023				1.150	0	+0.00(+0.00%)
Sep 26, 2023				1.150	0	+0.00(+0.00%)
Sep 25, 2023	1.150	1.150	1.150	1.150	174	+0.10(+9.52%)
Sep 19, 2023				1.050	0	-0.20(-16.00%)
Sep 18, 2023	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Sep 14, 2023				1.250	2	+0.15(+13.64%)
Sep 13, 2023	0.9350	1.100	0.9350	1.100	4,300	+0.12(+12.53%)
Sep 12, 2023	0.9775	0.9775	0.9775	0.9775	1,000	-0.12(-11.14%)
Sep 11, 2023	1.110	1.110	1.100	1.100	200	-0.05(-4.35%)
Aug 30, 2023				1.150	0	+0.04(+3.60%)
Aug 29, 2023	1.150	1.150	1.110	1.110	200	-0.14(-11.20%)
Aug 28, 2023	1.250	1.250	1.250	1.250	182	+0.00(+0.00%)
Aug 24, 2023				1.250	30	+0.11(+9.65%)
Aug 23, 2023	1.000	1.470	0.9600	1.140	11,059	+0.14(+14.00%)
Aug 21, 2023				1.000	0	+0.20(+25.00%)
Aug 18, 2023	0.8000	0.8000	0.8000	0.8000	101	+0.02(+2.56%)
Aug 17, 2023	0.6100	0.7800	0.6100	0.7800	4,100	+0.23(+41.56%)
Aug 15, 2023				0.5510	0	-0.05(-8.24%)
Aug 08, 2023				0.6005	1	+0.00(+0.08%)
Aug 02, 2023				0.6000	32	-0.10(-14.29%)
Jul 27, 2023				0.7000	0	+0.05(+7.69%)
Jul 10, 2023				0.6500	3	-0.35(-35.00%)
Jul 07, 2023	1.000	1.000	1.000	1.000	125	+0.30(+42.86%)
Jul 06, 2023	0.7000	0.7000	0.7000	0.7000	145	-0.30(-30.00%)