Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.09	127.93	122.76	124.19	778,299	-3.60(-2.82%)
Jun 29, 2021	126.47	131.38	125.02	127.79	1,019,099	+2.11(+1.68%)
Jun 28, 2021	124.00	128.98	124.00	125.68	914,316	+2.45(+1.99%)
Jun 25, 2021	127.04	127.82	122.14	123.23	1,593,317	-2.58(-2.05%)
Jun 24, 2021	128.66	128.67	125.05	125.81	1,144,413	-1.83(-1.43%)
Jun 23, 2021	123.05	129.68	122.69	127.64	1,795,387	+4.22(+3.42%)
Jun 22, 2021	122.75	124.12	119.41	123.42	1,059,457	+3.43(+2.86%)
Jun 21, 2021	121.48	121.66	117.25	119.99	758,268	-0.21(-0.17%)
Jun 18, 2021	118.76	121.42	118.42	120.20	2,058,445	-3.49(-2.82%)
Jun 17, 2021	116.11	125.88	116.11	123.69	1,319,152	+6.50(+5.55%)
Jun 16, 2021	117.70	119.87	114.73	117.19	724,226	-0.50(-0.42%)
Jun 15, 2021	123.15	123.90	117.66	117.69	629,212	-6.08(-4.91%)
Jun 14, 2021	121.54	125.20	121.30	123.77	727,038	+2.83(+2.34%)
Jun 11, 2021	121.25	121.25	118.75	120.94	824,168	+0.45(+0.37%)
Jun 10, 2021	113.60	122.25	113.06	120.49	1,840,666	+6.27(+5.49%)
Jun 09, 2021	116.26	117.27	114.00	114.22	1,688,344	-0.56(-0.49%)
Jun 08, 2021	118.82	118.99	114.07	114.78	1,627,402	-1.75(-1.50%)
Jun 07, 2021	116.61	120.14	116.09	116.53	1,349,630	-1.16(-0.99%)
Jun 04, 2021	117.90	120.92	117.18	117.69	906,646	-0.21(-0.18%)
Jun 03, 2021	118.67	119.64	115.36	117.90	606,739	+0.55(+0.47%)
Jun 02, 2021	118.78	119.50	116.42	117.35	643,840	-1.77(-1.49%)
Jun 01, 2021	124.32	124.99	118.21	119.12	750,396	-5.00(-4.03%)
May 28, 2021	125.31	128.17	123.86	124.12	525,369	-0.17(-0.14%)
May 27, 2021	124.01	126.06	121.89	124.29	799,889	+0.10(+0.08%)
May 26, 2021	125.11	127.36	123.36	124.19	703,166	-0.61(-0.49%)
May 25, 2021	125.30	128.44	124.62	124.80	794,050	+1.28(+1.04%)
May 24, 2021	122.64	125.00	121.70	123.52	862,931	+2.29(+1.89%)
May 21, 2021	120.35	123.89	118.93	121.23	1,303,773	+1.51(+1.26%)
May 20, 2021	115.71	121.37	115.10	119.72	1,497,305	+5.17(+4.51%)
May 19, 2021	114.26	115.55	112.04	114.55	702,242	-1.01(-0.87%)
May 18, 2021	113.64	118.08	111.37	115.56	1,271,599	+2.91(+2.58%)
May 17, 2021	112.66	113.69	110.33	112.65	670,759	-0.19(-0.17%)
May 14, 2021	110.28	114.48	108.12	112.84	1,185,869	+3.07(+2.80%)
May 13, 2021	117.27	117.64	108.03	109.77	1,128,756	-4.16(-3.65%)
May 12, 2021	116.83	118.82	112.76	113.93	1,575,827	-6.26(-5.21%)
May 11, 2021	118.01	124.22	116.31	120.19	1,396,567	-1.59(-1.31%)
May 10, 2021	133.01	133.27	121.41	121.78	1,282,026	-13.61(-10.05%)
May 07, 2021	129.92	137.84	128.65	135.39	2,143,991	+0.77(+0.57%)
May 06, 2021	137.55	137.57	130.84	134.62	1,683,246	-5.11(-3.66%)
May 05, 2021	150.30	150.30	139.41	139.73	1,024,797	-8.46(-5.71%)
May 04, 2021	150.58	151.00	144.32	148.19	907,152	-4.61(-3.02%)
May 03, 2021	159.10	160.53	151.70	152.80	637,961	-6.18(-3.89%)
Apr 30, 2021	160.14	161.59	157.77	158.98	545,000	-1.72(-1.07%)
Apr 29, 2021	164.00	165.95	158.76	160.70	474,136	-3.64(-2.21%)
Apr 28, 2021	163.73	166.20	163.10	164.34	496,181	-0.22(-0.13%)
Apr 27, 2021	165.90	169.43	163.34	164.56	699,286	-1.12(-0.68%)
Apr 26, 2021	159.92	166.57	158.30	165.68	703,784	+7.43(+4.70%)
Apr 23, 2021	154.24	160.77	153.93	158.25	1,033,900	+2.54(+1.63%)
Apr 22, 2021	152.83	159.05	151.69	155.71	499,360	+2.91(+1.90%)
Apr 21, 2021	149.99	153.86	147.25	152.80	1,928,990	+3.33(+2.23%)
Apr 20, 2021	151.95	152.50	146.13	149.47	615,004	-3.45(-2.26%)
Apr 19, 2021	156.47	157.58	150.51	152.92	572,577	-5.58(-3.52%)
Apr 16, 2021	159.27	159.66	156.35	158.50	468,700	-0.70(-0.44%)
Apr 15, 2021	156.61	161.35	155.94	159.20	678,655	+4.17(+2.69%)
Apr 14, 2021	158.00	158.12	153.92	155.03	540,196	-1.81(-1.15%)
Apr 13, 2021	154.44	158.88	153.14	156.84	589,674	+1.84(+1.19%)
Apr 12, 2021	155.57	156.93	151.35	155.00	875,134	-2.17(-1.38%)
Apr 09, 2021	158.63	159.91	155.27	157.17	695,500	-2.35(-1.47%)
Apr 08, 2021	159.84	162.12	158.36	159.52	976,508	+1.49(+0.94%)
Apr 07, 2021	162.16	162.16	156.10	158.03	747,571	-3.99(-2.46%)
Apr 06, 2021	160.00	164.50	158.98	162.02	1,092,382	+3.02(+1.90%)
Apr 05, 2021	159.75	160.21	155.24	159.00	576,881	+2.01(+1.28%)
Apr 01, 2021	153.99	160.10	153.94	156.99	764,200	+4.34(+2.84%)
Mar 31, 2021	149.01	156.13	147.08	152.65	1,112,904	+5.86(+3.99%)
Mar 30, 2021	136.74	147.87	134.33	146.79	1,252,845	+8.26(+5.96%)
Mar 29, 2021	136.65	143.68	134.00	138.53	1,044,901	+2.96(+2.18%)
Mar 26, 2021	134.66	136.75	131.31	135.57	569,300	+1.13(+0.84%)
Mar 25, 2021	133.00	136.75	129.47	134.44	1,202,876	-0.07(-0.06%)
Mar 24, 2021	143.17	143.17	133.93	134.51	616,087	-8.47(-5.92%)
Mar 23, 2021	147.27	148.44	142.00	142.98	658,440	-3.89(-2.65%)
Mar 22, 2021	145.11	149.21	143.43	146.87	626,279	+1.32(+0.91%)
Mar 19, 2021	141.59	146.99	140.00	145.55	986,000	+4.03(+2.85%)
Mar 18, 2021	144.41	144.86	140.00	141.52	790,804	-4.34(-2.98%)
Mar 17, 2021	142.48	149.45	141.05	145.86	724,090	+0.36(+0.25%)
Mar 16, 2021	148.43	150.40	143.40	145.50	698,748	-0.01(-0.01%)
Mar 15, 2021	140.38	146.23	140.38	145.51	709,437	+2.55(+1.78%)
Mar 12, 2021	143.12	143.75	140.01	142.96	557,600	-1.98(-1.37%)
Mar 11, 2021	140.58	145.98	139.84	144.94	1,032,018	+8.24(+6.03%)
Mar 10, 2021	138.63	142.15	135.75	136.70	889,225	+0.42(+0.31%)
Mar 09, 2021	133.03	138.81	131.09	136.28	1,185,565	+8.45(+6.61%)
Mar 08, 2021	134.45	138.91	126.75	127.83	1,569,998	-7.44(-5.50%)
Mar 05, 2021	133.38	135.58	121.78	135.27	2,163,900	+2.12(+1.59%)
Mar 04, 2021	143.35	144.80	130.05	133.15	1,737,889	-10.55(-7.34%)
Mar 03, 2021	153.63	154.00	141.81	143.70	1,327,423	-10.93(-7.07%)
Mar 02, 2021	154.02	157.59	153.00	154.63	1,123,168	+2.49(+1.64%)
Mar 01, 2021	149.48	153.44	147.70	152.14	671,070	+4.96(+3.37%)
Feb 26, 2021	151.14	153.20	142.23	147.18	1,406,000	-2.27(-1.52%)
Feb 25, 2021	154.00	154.97	146.00	149.45	2,986,333	-12.79(-7.88%)
Feb 24, 2021	160.57	163.57	157.29	162.24	664,646	+2.09(+1.31%)
Feb 23, 2021	153.18	161.69	148.53	160.15	1,364,047	+0.20(+0.13%)
Feb 22, 2021	169.85	171.00	159.54	159.95	779,853	-10.50(-6.16%)
Feb 19, 2021	169.00	172.65	168.77	170.45	545,700	+3.11(+1.86%)
Feb 18, 2021	165.69	168.50	162.50	167.34	580,598	-1.27(-0.75%)
Feb 17, 2021	173.33	173.33	163.79	168.61	578,728	-4.63(-2.67%)
Feb 16, 2021	180.03	180.83	170.40	173.24	1,017,621	-5.86(-3.27%)
Feb 12, 2021	168.71	181.07	167.39	179.10	1,294,600	+10.79(+6.41%)
Feb 11, 2021	163.85	169.79	162.38	168.31	1,257,569	+6.29(+3.88%)
Feb 10, 2021	162.71	164.10	155.44	162.02	691,071	-1.32(-0.81%)
Feb 09, 2021	162.97	164.55	161.24	163.34	1,850,289	+1.26(+0.78%)
Feb 08, 2021	164.22	164.22	160.30	162.08	961,709	-0.51(-0.31%)
Feb 05, 2021	159.55	163.47	157.53	162.59	715,000	+4.35(+2.75%)
Feb 04, 2021	158.50	160.18	157.07	158.24	295,852	-0.02(-0.01%)
Feb 03, 2021	158.12	160.66	156.36	158.26	498,691	-0.09(-0.06%)
Feb 02, 2021	158.15	159.80	154.62	158.35	669,186	+2.94(+1.89%)
Feb 01, 2021	155.31	157.77	151.54	155.41	933,993	-0.09(-0.06%)
Jan 29, 2021	156.33	157.34	149.44	155.50	694,300	-1.18(-0.75%)
Jan 28, 2021	147.21	157.99	147.00	156.68	1,399,957	+9.29(+6.30%)
Jan 27, 2021	149.21	151.99	142.15	147.39	1,360,706	-2.52(-1.68%)
Jan 26, 2021	157.07	158.50	148.34	149.91	1,403,105	-7.39(-4.70%)
Jan 25, 2021	162.00	163.21	152.06	157.30	877,587	-2.62(-1.64%)
Jan 22, 2021	161.26	163.00	158.28	159.92	709,500	-2.14(-1.32%)
Jan 21, 2021	164.00	164.93	159.55	162.06	1,009,251	-1.28(-0.78%)
Jan 20, 2021	161.00	168.52	160.25	163.34	1,494,666	+3.40(+2.13%)
Jan 19, 2021	161.00	162.00	157.41	159.94	1,092,895	+0.65(+0.41%)
Jan 15, 2021	158.44	161.55	155.07	159.29	926,000	+2.02(+1.28%)
Jan 14, 2021	159.01	161.25	154.55	157.27	1,050,676	-2.09(-1.31%)
Jan 13, 2021	158.64	163.42	157.24	159.36	1,493,862	-0.71(-0.44%)
Jan 12, 2021	155.79	161.37	153.76	160.07	1,803,576	+5.50(+3.56%)
Jan 11, 2021	142.00	156.62	142.00	154.57	2,859,320	+11.70(+8.19%)
Jan 08, 2021	139.12	147.79	139.12	142.87	1,581,600	+4.51(+3.26%)
Jan 07, 2021	130.39	138.41	129.93	138.36	1,084,844	+8.82(+6.81%)
Jan 06, 2021	126.42	130.31	123.70	129.54	862,114	+1.02(+0.79%)
Jan 05, 2021	125.92	128.98	125.26	128.52	632,021	+1.48(+1.16%)
Jan 04, 2021	129.23	129.23	123.03	127.04	964,309	-1.84(-1.43%)
Dec 31, 2020		128.88	128.88	128.88	1,232,012	+2.74(+2.17%)
Dec 30, 2020	122.65	126.75	121.87	126.14	1,232,012	+4.52(+3.72%)
Dec 29, 2020	126.34	127.11	120.10	121.62	2,764,244	-5.06(-3.99%)
Dec 28, 2020	135.00	135.00	126.66	126.68	855,826	-7.11(-5.31%)
Dec 24, 2020	134.50	136.20	132.81	133.79	171,100	-0.65(-0.48%)
Dec 23, 2020	136.27	138.65	133.85	134.44	1,077,216	-1.49(-1.10%)
Dec 22, 2020	131.48	136.25	130.62	135.93	1,192,405	+5.93(+4.56%)
Dec 21, 2020	126.28	130.25	124.50	130.00	867,989	+2.70(+2.12%)
Dec 18, 2020	127.63	128.50	125.52	127.30	1,358,800	+0.76(+0.60%)
Dec 17, 2020	124.71	127.40	123.61	126.54	1,588,719	+2.92(+2.36%)
Dec 16, 2020	122.59	124.07	120.07	123.62	1,085,574	+1.37(+1.12%)
Dec 15, 2020	122.50	124.11	120.70	122.25	1,163,257	+0.27(+0.22%)
Dec 14, 2020	125.00	127.34	121.59	121.98	1,283,931	-2.11(-1.70%)
Dec 11, 2020	127.96	129.55	122.23	124.09	780,300	-1.97(-1.56%)
Dec 10, 2020	125.44	127.96	124.72	126.06	1,097,146	-0.55(-0.43%)
Dec 09, 2020	126.68	129.11	124.08	126.61	640,095	+0.52(+0.41%)
Dec 08, 2020	124.81	126.42	123.09	126.09	651,430	+1.94(+1.56%)
Dec 07, 2020	124.69	126.41	122.70	124.15	787,321	+0.50(+0.40%)
Dec 04, 2020	122.29	125.00	122.29	123.65	566,700	+1.65(+1.35%)
Dec 03, 2020	120.00	122.33	119.46	122.00	502,719	+2.35(+1.96%)
Dec 02, 2020	119.96	119.96	115.06	119.65	913,288	-1.58(-1.30%)
Dec 01, 2020	121.04	123.02	119.57	121.23	774,110	+0.11(+0.09%)
Nov 30, 2020	119.30	121.36	117.00	121.12	1,334,747	+2.46(+2.07%)
Nov 27, 2020	113.12	118.88	113.12	118.66	388,500	+6.02(+5.34%)
Nov 25, 2020	113.28	114.89	111.83	112.64	390,700	-0.36(-0.32%)
Nov 24, 2020	113.96	114.44	111.84	113.00	661,832	-1.11(-0.97%)
Nov 23, 2020	113.05	114.95	112.81	114.11	827,002	+1.16(+1.03%)
Nov 20, 2020	108.98	113.20	108.71	112.95	881,800	+4.44(+4.09%)
Nov 19, 2020	107.77	109.60	106.70	108.51	875,765	+0.55(+0.51%)
Nov 18, 2020	107.79	111.14	105.55	107.96	1,431,982	+1.48(+1.39%)
Nov 17, 2020	103.69	107.40	102.51	106.48	3,131,538	+2.14(+2.05%)
Nov 16, 2020	112.35	112.35	104.26	104.34	3,528,678	-11.82(-10.18%)
Nov 13, 2020	118.16	118.16	115.03	116.16	397,200	+0.18(+0.16%)
Nov 12, 2020	117.73	122.31	114.70	115.98	1,049,909	-0.91(-0.78%)
Nov 11, 2020	114.57	118.33	113.56	116.89	670,313	+4.72(+4.21%)
Nov 10, 2020	110.30	114.23	108.28	112.17	584,567	-0.56(-0.50%)
Nov 09, 2020	112.97	117.65	108.41	112.73	991,038	-0.23(-0.20%)
Nov 06, 2020	112.51	118.97	110.63	112.96	923,900	-4.46(-3.80%)
Nov 05, 2020	116.69	118.01	113.00	117.42	840,461	+4.02(+3.54%)
Nov 04, 2020	109.70	115.81	109.20	113.40	758,453	+5.71(+5.30%)
Nov 03, 2020	105.28	108.17	104.90	107.69	357,166	+2.60(+2.47%)
Nov 02, 2020	107.28	107.93	103.63	105.09	585,478	-1.57(-1.47%)
Oct 30, 2020	108.98	109.60	105.30	106.66	569,000	-3.02(-2.75%)
Oct 29, 2020	111.75	112.19	108.30	109.68	447,182	-0.82(-0.74%)
Oct 28, 2020	109.77	112.22	109.20	110.50	570,071	-1.19(-1.07%)
Oct 27, 2020	104.21	114.33	103.35	111.69	1,157,381	+8.79(+8.54%)
Oct 26, 2020	104.03	105.28	101.59	102.90	484,591	-1.81(-1.73%)
Oct 23, 2020	103.31	105.29	102.71	104.71	615,900	+2.02(+1.97%)
Oct 22, 2020	100.19	103.00	100.00	102.69	574,254	+2.73(+2.73%)
Oct 21, 2020	101.84	102.86	98.91	99.96	882,196	-1.96(-1.92%)
Oct 20, 2020	102.34	103.93	101.29	101.92	755,434	-0.82(-0.80%)
Oct 19, 2020	101.56	103.50	101.03	102.74	963,781	+1.74(+1.72%)
Oct 16, 2020	103.38	104.45	100.76	101.00	811,100	-1.24(-1.21%)
Oct 15, 2020	104.79	105.75	101.07	102.24	1,556,834	-4.03(-3.79%)
Oct 14, 2020	109.82	109.90	105.61	106.27	793,181	-2.89(-2.65%)
Oct 13, 2020	109.44	110.20	107.24	109.16	1,174,550	+0.21(+0.19%)
Oct 12, 2020	109.37	110.14	107.39	108.95	1,096,619	+0.76(+0.70%)
Oct 09, 2020	109.13	109.48	107.21	108.19	1,813,100	+0.76(+0.71%)
Oct 08, 2020	107.15	110.39	106.38	107.43	1,901,315	+0.54(+0.51%)
Oct 07, 2020	101.32	108.50	101.02	106.89	5,324,466	-3.00(-2.73%)
Oct 06, 2020	111.00	112.38	109.40	109.89	501,789	-0.86(-0.78%)
Oct 05, 2020	108.50	112.19	108.25	110.75	914,942	+2.53(+2.34%)
Oct 02, 2020	106.99	109.90	106.66	108.22	712,200	-0.26(-0.24%)
Oct 01, 2020	111.44	113.08	107.67	108.48	761,917	-3.30(-2.95%)
Sep 30, 2020	110.84	112.56	110.19	111.78	597,887	+0.54(+0.49%)
Sep 29, 2020	110.00	113.74	109.11	111.24	801,951	+2.25(+2.06%)
Sep 28, 2020	112.00	113.00	108.72	108.99	753,659	-2.81(-2.51%)
Sep 25, 2020	106.24	112.88	105.33	111.80	1,097,000	+5.40(+5.08%)
Sep 24, 2020	105.85	107.72	103.56	106.40	708,605	+0.55(+0.52%)
Sep 23, 2020	107.74	109.40	105.63	105.85	656,535	-1.82(-1.69%)
Sep 22, 2020	106.82	109.50	104.48	107.67	880,462	+1.00(+0.94%)
Sep 21, 2020	101.50	107.77	100.67	106.67	1,277,661	+4.17(+4.07%)
Sep 18, 2020	101.09	103.00	100.00	102.50	2,146,200	+1.75(+1.74%)
Sep 17, 2020	100.97	102.83	98.72	100.75	900,342	-2.15(-2.09%)
Sep 16, 2020	104.00	105.00	102.22	102.90	1,206,995	-0.20(-0.19%)
Sep 15, 2020	103.92	104.93	101.70	103.10	1,345,523	-0.05(-0.05%)
Sep 14, 2020	97.29	103.50	97.19	103.15	1,456,034	+7.50(+7.84%)
Sep 11, 2020	96.05	98.44	94.28	95.65	596,400	+0.35(+0.37%)
Sep 10, 2020	94.22	99.39	94.20	95.30	687,477	+0.29(+0.31%)
Sep 09, 2020	92.74	95.94	92.50	95.01	571,782	+4.04(+4.44%)
Sep 08, 2020	88.88	92.82	88.08	90.97	624,141	+0.16(+0.18%)
Sep 04, 2020	92.19	92.80	87.50	90.81	655,800	-1.86(-2.01%)
Sep 03, 2020	95.68	95.68	91.29	92.67	722,825	-3.22(-3.36%)
Sep 02, 2020	94.51	95.94	91.69	95.89	667,987	+2.66(+2.85%)
Sep 01, 2020	95.00	96.31	93.02	93.23	683,210	-2.27(-2.38%)
Aug 31, 2020	96.82	98.88	95.40	95.50	621,113	-0.64(-0.67%)
Aug 28, 2020	96.27	97.42	94.81	96.14	560,200	+1.02(+1.07%)
Aug 27, 2020	94.84	96.30	92.87	95.12	760,285	-0.11(-0.12%)
Aug 26, 2020	94.97	96.58	93.51	95.23	690,808	+0.64(+0.68%)
Aug 25, 2020	93.76	95.20	91.18	94.59	501,833	+1.64(+1.76%)
Aug 24, 2020	95.01	96.54	92.46	92.95	887,586	-0.53(-0.57%)
Aug 21, 2020	93.01	94.49	92.12	93.48	528,600	-0.13(-0.14%)
Aug 20, 2020	90.83	94.75	90.30	93.61	622,932	+2.01(+2.19%)
Aug 19, 2020	90.97	92.49	87.24	91.60	919,576	+0.89(+0.98%)
Aug 18, 2020	88.46	91.48	88.16	90.71	766,972	+2.44(+2.76%)
Aug 17, 2020	85.79	89.75	84.75	88.27	576,355	+2.81(+3.29%)
Aug 14, 2020	89.88	89.88	85.11	85.46	398,900	-3.96(-4.43%)
Aug 13, 2020	87.37	90.54	85.85	89.42	742,179	+2.66(+3.07%)
Aug 12, 2020	80.67	87.09	80.13	86.76	1,122,857	+5.14(+6.30%)
Aug 11, 2020	86.11	86.16	79.21	81.62	1,651,879	-4.30(-5.00%)
Aug 10, 2020	87.00	89.89	84.60	85.92	1,181,093	+0.31(+0.36%)
Aug 07, 2020	79.43	87.87	77.69	85.61	2,397,400	+2.86(+3.46%)
Aug 06, 2020	84.48	86.09	80.83	82.75	1,072,471	-2.31(-2.72%)
Aug 05, 2020	84.73	85.84	83.68	85.06	624,450	+0.54(+0.64%)
Aug 04, 2020	86.13	86.81	83.02	84.52	572,387	-1.50(-1.74%)
Aug 03, 2020	85.80	87.19	84.55	86.02	590,333	+0.84(+0.99%)
Jul 31, 2020	86.94	87.26	84.28	85.18	382,200	-0.85(-0.99%)
Jul 30, 2020	83.02	86.57	82.99	86.03	528,530	+1.88(+2.23%)
Jul 29, 2020	82.89	84.99	82.81	84.15	553,411	+1.53(+1.85%)
Jul 28, 2020	83.30	84.48	81.40	82.62	522,556	-1.11(-1.33%)
Jul 27, 2020	82.78	84.27	80.87	83.73	585,488	+2.13(+2.61%)
Jul 24, 2020	83.29	83.48	79.75	81.60	400,300	-2.67(-3.17%)
Jul 23, 2020	82.88	87.95	82.43	84.27	945,836	+1.44(+1.74%)
Jul 22, 2020	81.90	83.14	81.90	82.83	335,592	+1.47(+1.81%)
Jul 21, 2020	83.69	83.69	81.05	81.36	617,210	-1.31(-1.58%)
Jul 20, 2020	83.28	84.79	81.87	82.67	797,256	-0.25(-0.30%)
Jul 17, 2020	82.52	84.23	82.30	82.92	441,700	+0.63(+0.77%)
Jul 16, 2020	83.05	83.10	81.34	82.29	457,241	-0.93(-1.12%)
Jul 15, 2020	82.05	83.86	80.72	83.22	414,470	+2.08(+2.56%)
Jul 14, 2020	79.66	81.18	77.50	81.14	832,081	+0.82(+1.02%)
Jul 13, 2020	85.50	87.00	79.04	80.32	968,805	-4.89(-5.74%)
Jul 10, 2020	86.66	87.25	85.01	85.21	406,000	-2.31(-2.64%)
Jul 09, 2020	87.11	88.41	85.36	87.52	724,078	+0.39(+0.45%)
Jul 08, 2020	86.89	87.17	85.61	87.13	533,371	+1.85(+2.17%)
Jul 07, 2020	85.27	87.65	84.85	85.28	778,759	+0.04(+0.05%)
Jul 06, 2020	84.26	86.14	83.40	85.24	1,366,937	+1.69(+2.02%)
Jul 02, 2020	84.04	84.95	82.77	83.55	512,300	-0.18(-0.21%)