ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	87.65	88.78	87.44	88.57	302,327	+0.57(+0.65%)
Jun 29, 2021	88.52	88.93	87.81	88.00	511,743	-0.10(-0.11%)
Jun 28, 2021	88.26	88.26	87.38	88.10	345,730	-0.41(-0.46%)
Jun 25, 2021	87.79	88.82	87.38	88.50	646,768	+1.21(+1.38%)
Jun 24, 2021	86.44	87.31	85.74	87.30	404,416	+1.28(+1.48%)
Jun 23, 2021	86.77	87.08	86.00	86.02	371,676	-0.44(-0.51%)
Jun 22, 2021	86.44	86.88	85.55	86.46	233,517	-0.14(-0.16%)
Jun 21, 2021	85.50	86.89	85.26	86.60	280,939	+2.26(+2.68%)
Jun 18, 2021	84.88	85.48	84.27	84.34	642,144	-1.80(-2.09%)
Jun 17, 2021	89.70	89.86	85.97	86.13	429,541	-3.20(-3.58%)
Jun 16, 2021	89.76	90.70	88.77	89.34	474,866	-0.92(-1.02%)
Jun 15, 2021	89.14	90.42	88.32	90.25	386,904	+1.93(+2.18%)
Jun 14, 2021	89.82	90.07	87.90	88.32	392,404	-1.54(-1.72%)
Jun 11, 2021	89.70	90.20	89.06	89.87	325,241	+0.80(+0.90%)
Jun 10, 2021	90.47	90.80	88.99	89.07	294,899	-0.61(-0.68%)
Jun 09, 2021	90.63	90.73	89.66	89.68	333,499	-1.02(-1.13%)
Jun 08, 2021	89.71	90.75	88.79	90.70	596,674	+1.04(+1.16%)
Jun 07, 2021	91.16	91.52	89.36	89.66	264,962	-1.38(-1.52%)
Jun 04, 2021	91.04	91.19	90.37	91.04	291,525	+0.46(+0.51%)
Jun 03, 2021	90.35	90.86	89.34	90.57	503,497	-0.22(-0.24%)
Jun 02, 2021	91.37	91.81	90.45	90.79	351,641	-0.44(-0.49%)
Jun 01, 2021	91.49	91.67	90.99	91.24	294,883	+0.66(+0.72%)
May 28, 2021	90.66	90.75	89.30	90.58	258,814	+0.47(+0.52%)
May 27, 2021	90.44	90.82	89.76	90.11	497,048	+0.80(+0.90%)
May 26, 2021	89.35	89.84	88.35	89.31	347,699	+0.38(+0.42%)
May 25, 2021	89.99	90.64	88.86	88.93	325,569	-0.84(-0.93%)
May 24, 2021	89.68	90.13	88.70	89.77	361,653	+0.56(+0.63%)
May 21, 2021	89.04	89.93	88.51	89.21	338,148	+0.96(+1.08%)
May 20, 2021	88.75	89.15	87.70	88.26	837,880	-0.50(-0.57%)
May 19, 2021	89.41	89.46	88.28	88.76	906,388	-2.07(-2.28%)
May 18, 2021	92.79	92.79	90.80	90.83	231,624	-1.80(-1.95%)
May 17, 2021	92.44	93.73	91.32	92.64	347,620	-0.19(-0.21%)
May 14, 2021	92.66	93.38	91.87	92.83	585,278	+0.70(+0.76%)
May 13, 2021	90.13	92.58	89.50	92.13	597,312	+1.80(+2.00%)
May 12, 2021	92.36	93.21	90.15	90.32	424,376	-2.17(-2.35%)
May 11, 2021	94.38	94.74	92.33	92.49	1,187,594	-3.72(-3.87%)
May 10, 2021	96.50	97.74	95.50	96.22	572,068	+0.75(+0.79%)
May 07, 2021	94.73	95.50	93.20	95.46	888,670	+0.76(+0.80%)
May 06, 2021	93.64	94.89	92.74	94.70	532,595	+1.76(+1.89%)
May 05, 2021	92.44	93.26	91.46	92.95	699,444	+0.67(+0.72%)
May 04, 2021	90.68	92.41	89.55	92.28	445,543	+1.82(+2.02%)
May 03, 2021	91.81	91.81	90.09	90.46	709,501	-0.52(-0.57%)
Apr 30, 2021	92.13	92.52	90.85	90.98	434,347	-2.16(-2.32%)
Apr 29, 2021	93.40	93.40	91.93	93.14	351,830	+0.30(+0.32%)
Apr 28, 2021	92.04	92.85	91.52	92.84	296,275	+0.71(+0.77%)
Apr 27, 2021	91.97	92.40	91.12	92.13	1,091,263	+0.09(+0.09%)
Apr 26, 2021	91.53	92.43	91.31	92.04	603,646	+0.98(+1.08%)
Apr 23, 2021	90.00	91.52	89.68	91.05	358,673	+1.77(+1.99%)
Apr 22, 2021	89.90	90.60	88.85	89.28	479,411	-0.41(-0.46%)
Apr 21, 2021	88.51	90.01	88.51	89.69	258,559	+1.03(+1.16%)
Apr 20, 2021	89.11	89.37	87.92	88.66	1,071,844	-0.52(-0.58%)
Apr 19, 2021	89.46	89.68	88.44	89.18	419,064	-0.28(-0.31%)
Apr 16, 2021	89.75	89.90	88.91	89.46	455,806	+0.86(+0.97%)
Apr 15, 2021	88.67	88.83	87.79	88.60	554,265	+0.14(+0.15%)
Apr 14, 2021	87.92	88.87	87.92	88.47	532,790	+0.49(+0.56%)
Apr 13, 2021	88.61	88.98	87.09	87.98	782,446	-0.44(-0.50%)
Apr 12, 2021	88.79	88.79	87.58	88.42	416,795	+0.30(+0.34%)
Apr 09, 2021	87.94	88.30	87.37	88.12	539,669	+0.19(+0.22%)
Apr 08, 2021	87.82	87.97	86.72	87.93	547,756	-0.05(-0.05%)
Apr 07, 2021	88.94	88.94	87.17	87.98	649,485	-0.76(-0.86%)
Apr 06, 2021	89.30	89.90	88.28	88.74	505,067	-0.55(-0.62%)
Apr 05, 2021	88.39	89.30	87.68	89.29	454,855	+1.67(+1.90%)
Apr 01, 2021	88.27	88.27	86.82	87.62	382,205	-0.08(-0.09%)
Mar 31, 2021	87.37	88.32	86.42	87.70	654,714	+0.44(+0.51%)
Mar 30, 2021	86.86	87.64	86.13	87.25	1,419,629	+0.82(+0.95%)
Mar 29, 2021	86.90	88.43	86.29	86.43	1,168,140	-1.06(-1.21%)
Mar 26, 2021	85.31	87.54	84.43	87.50	635,765	+3.41(+4.06%)
Mar 25, 2021	82.41	84.13	80.86	84.08	561,175	+0.88(+1.06%)
Mar 24, 2021	82.30	84.05	81.99	83.20	563,742	+1.77(+2.17%)
Mar 23, 2021	83.90	84.81	80.37	81.44	677,509	-3.74(-4.39%)
Mar 22, 2021	85.23	85.76	83.58	85.18	574,612	+0.10(+0.11%)
Mar 19, 2021	85.35	85.72	83.95	85.08	1,063,167	-0.17(-0.20%)
Mar 18, 2021	85.74	87.47	84.77	85.26	650,754	-0.67(-0.77%)
Mar 17, 2021	84.35	85.93	83.39	85.92	299,286	+1.98(+2.36%)
Mar 16, 2021	85.04	85.41	83.37	83.95	312,286	-2.06(-2.40%)
Mar 15, 2021	85.62	86.13	84.13	86.01	317,291	+0.26(+0.30%)
Mar 12, 2021	84.22	85.81	83.74	85.75	359,351	+1.53(+1.82%)
Mar 11, 2021	84.04	85.59	83.52	84.22	454,195	+0.37(+0.44%)
Mar 10, 2021	81.60	83.86	81.37	83.85	311,291	+1.98(+2.42%)
Mar 09, 2021	84.25	84.25	81.76	81.87	323,224	-1.95(-2.33%)
Mar 08, 2021	84.45	85.33	83.49	83.83	477,034	+0.06(+0.07%)
Mar 05, 2021	82.31	83.82	80.47	83.77	820,127	+2.68(+3.30%)
Mar 04, 2021	81.66	82.71	79.88	81.09	857,050	-0.47(-0.58%)
Mar 03, 2021	81.92	83.05	81.51	81.56	251,165	-0.05(-0.06%)
Mar 02, 2021	82.43	83.30	81.57	81.61	472,866	-1.47(-1.77%)
Mar 01, 2021	81.28	83.71	81.17	83.08	743,332	+3.23(+4.05%)
Feb 26, 2021	79.82	80.94	78.58	79.85	636,086	+0.09(+0.11%)
Feb 25, 2021	80.12	80.98	79.15	79.76	675,582	-0.54(-0.67%)
Feb 24, 2021	78.58	81.24	78.58	80.30	505,479	+1.70(+2.17%)
Feb 23, 2021	77.09	79.01	76.30	78.60	698,451	+1.35(+1.74%)
Feb 22, 2021	75.46	77.62	75.15	77.25	443,520	+1.81(+2.40%)
Feb 19, 2021	74.64	76.88	73.98	75.44	549,626	+1.48(+2.00%)
Feb 18, 2021	75.80	76.15	73.55	73.96	493,367	-2.17(-2.86%)
Feb 17, 2021	75.61	76.73	75.25	76.14	380,034	-0.03(-0.04%)
Feb 16, 2021	76.50	77.21	75.75	76.17	649,342	+0.06(+0.08%)
Feb 12, 2021	74.16	76.15	74.16	76.11	543,287	+1.69(+2.28%)
Feb 11, 2021	74.83	74.96	73.48	74.41	571,407	+0.08(+0.10%)
Feb 10, 2021	75.89	75.89	74.02	74.34	585,923	-1.30(-1.72%)
Feb 09, 2021	76.63	76.63	74.37	75.64	443,620	-0.85(-1.11%)
Feb 08, 2021	76.28	76.63	75.73	76.48	509,296	+0.68(+0.90%)
Feb 05, 2021	76.73	76.73	75.59	75.80	257,198	-0.03(-0.04%)
Feb 04, 2021	75.66	76.34	75.54	75.83	324,893	+0.59(+0.78%)
Feb 03, 2021	75.03	75.34	74.40	75.24	264,381	+0.02(+0.03%)
Feb 02, 2021	75.36	76.04	74.87	75.22	292,859	+1.02(+1.37%)
Feb 01, 2021	72.91	74.42	72.12	74.20	323,894	+2.31(+3.21%)
Jan 29, 2021	74.46	74.83	71.75	71.89	404,348	-2.87(-3.84%)
Jan 28, 2021	74.53	75.55	74.07	74.76	294,723	+1.69(+2.32%)
Jan 27, 2021	73.81	74.14	71.99	73.07	495,806	-2.48(-3.29%)
Jan 26, 2021	77.40	77.40	75.40	75.55	294,201	-0.96(-1.26%)
Jan 25, 2021	76.74	77.04	75.40	76.51	331,830	-0.67(-0.87%)
Jan 22, 2021	76.60	77.47	75.68	77.19	570,410	-0.12(-0.15%)
Jan 21, 2021	78.32	78.36	77.05	77.30	300,848	-1.01(-1.29%)
Jan 20, 2021	78.26	78.86	77.83	78.31	290,478	+0.32(+0.41%)
Jan 19, 2021	78.70	79.03	77.50	77.99	327,188	+0.10(+0.12%)
Jan 15, 2021	77.54	78.22	76.06	77.90	382,732	-0.48(-0.61%)
Jan 14, 2021	78.00	79.15	77.47	78.38	380,655	+1.23(+1.60%)
Jan 13, 2021	78.72	79.37	77.05	77.15	343,584	-1.84(-2.33%)
Jan 12, 2021	78.67	79.52	78.13	78.98	299,132	+0.67(+0.86%)
Jan 11, 2021	77.15	78.92	77.10	78.31	211,576	-0.02(-0.02%)
Jan 08, 2021	79.43	79.77	77.37	78.33	376,289	-0.83(-1.05%)
Jan 07, 2021	78.12	79.43	77.20	79.16	459,308	+1.66(+2.14%)
Jan 06, 2021	74.64	78.33	74.29	77.50	540,772	+4.00(+5.45%)
Jan 05, 2021	72.35	74.11	72.28	73.50	314,164	+1.25(+1.73%)
Jan 04, 2021	74.51	74.88	71.65	72.25	408,624	-1.87(-2.52%)
Dec 31, 2020		74.12	74.12	74.12	158,743	+0.19(+0.26%)
Dec 30, 2020	73.26	74.52	72.95	73.92	158,743	+0.89(+1.21%)
Dec 29, 2020	73.73	73.73	72.34	73.04	247,142	-0.22(-0.30%)
Dec 28, 2020	74.45	74.65	73.22	73.26	198,322	-0.35(-0.47%)
Dec 24, 2020	73.30	73.62	72.81	73.61	91,656	+0.21(+0.29%)
Dec 23, 2020	74.04	74.57	73.25	73.39	381,906	+0.08(+0.11%)
Dec 22, 2020	73.55	73.73	72.93	73.32	254,299	-0.32(-0.43%)
Dec 21, 2020	73.15	73.88	72.25	73.63	396,901	-0.91(-1.23%)
Dec 18, 2020	75.40	75.92	73.99	74.55	896,611	-0.44(-0.59%)
Dec 17, 2020	75.38	75.42	74.54	74.99	323,431	-0.10(-0.13%)
Dec 16, 2020	75.97	76.07	74.39	75.09	566,684	-0.56(-0.74%)
Dec 15, 2020	75.24	76.63	74.31	75.65	914,143	+2.08(+2.83%)
Dec 14, 2020	75.06	76.01	73.54	73.57	880,702	-1.19(-1.60%)
Dec 11, 2020	73.59	75.00	73.59	74.76	443,837	+0.37(+0.49%)
Dec 10, 2020	73.41	74.52	73.02	74.39	334,511	+0.64(+0.86%)
Dec 09, 2020	73.65	74.31	73.07	73.76	295,628	+0.19(+0.26%)
Dec 08, 2020	72.63	73.62	72.52	73.57	314,522	+0.19(+0.26%)
Dec 07, 2020	73.10	73.54	72.79	73.37	342,120	-0.20(-0.27%)
Dec 04, 2020	72.34	73.59	72.09	73.58	279,749	+2.02(+2.82%)
Dec 03, 2020	70.99	72.00	70.71	71.56	477,791	+0.53(+0.74%)
Dec 02, 2020	70.76	71.60	70.44	71.03	576,387	-0.06(-0.08%)
Dec 01, 2020	70.85	71.64	69.96	71.09	475,581	+1.35(+1.94%)
Nov 30, 2020	71.52	71.83	69.65	69.73	630,480	-2.29(-3.17%)
Nov 27, 2020	71.87	72.25	71.53	72.02	259,866	+0.26(+0.36%)
Nov 25, 2020	72.46	72.46	71.20	71.76	336,628	-1.16(-1.59%)
Nov 24, 2020	71.37	73.13	70.79	72.92	446,595	+2.97(+4.24%)
Nov 23, 2020	69.79	70.42	69.53	69.95	601,052	+0.89(+1.29%)
Nov 20, 2020	68.74	69.38	68.26	69.06	354,126	+0.10(+0.14%)
Nov 19, 2020	69.44	69.44	67.62	68.96	253,924	-0.79(-1.13%)
Nov 18, 2020	70.40	71.11	69.57	69.75	512,153	+0.09(+0.12%)
Nov 17, 2020	69.31	70.19	67.76	69.67	496,419	-0.41(-0.59%)
Nov 16, 2020	68.43	70.09	67.04	70.08	681,487	+3.29(+4.93%)
Nov 13, 2020	66.07	66.88	65.75	66.79	321,943	+1.35(+2.07%)
Nov 12, 2020	66.38	66.89	64.85	65.43	270,597	-1.67(-2.49%)
Nov 11, 2020	69.05	69.05	66.43	67.10	452,803	-1.41(-2.06%)
Nov 10, 2020	66.95	69.05	66.67	68.51	701,307	+1.88(+2.82%)
Nov 09, 2020	65.75	69.12	65.60	66.63	1,070,698	+4.46(+7.18%)
Nov 06, 2020	63.24	63.49	62.11	62.17	289,967	-0.63(-1.01%)
Nov 05, 2020	61.13	62.97	60.97	62.80	584,626	+2.52(+4.17%)
Nov 04, 2020	60.63	62.06	59.15	60.29	505,353	-1.62(-2.62%)
Nov 03, 2020	61.03	62.13	60.54	61.91	589,726	+2.07(+3.47%)
Nov 02, 2020	58.95	60.86	58.95	59.83	671,854	+1.74(+2.99%)
Oct 30, 2020	59.07	59.14	56.87	58.10	1,009,469	-2.19(-3.63%)
Oct 29, 2020	58.07	60.56	57.84	60.29	733,563	+1.80(+3.07%)
Oct 28, 2020	59.07	60.20	58.22	58.49	413,523	-1.94(-3.21%)
Oct 27, 2020	61.72	62.04	60.30	60.43	365,467	-1.67(-2.69%)
Oct 26, 2020	62.87	63.32	61.56	62.10	421,090	-1.56(-2.46%)
Oct 23, 2020	64.22	64.33	63.07	63.66	470,780	+0.04(+0.06%)
Oct 22, 2020	62.45	63.86	62.45	63.63	381,569	+1.15(+1.84%)
Oct 21, 2020	62.65	63.77	62.46	62.47	336,784	-0.40(-0.64%)
Oct 20, 2020	61.92	64.11	61.92	62.88	759,022	+1.48(+2.41%)
Oct 19, 2020	62.06	62.45	61.25	61.40	480,827	-0.68(-1.10%)
Oct 16, 2020	61.78	62.37	61.40	62.08	287,155	+0.45(+0.73%)
Oct 15, 2020	59.96	61.71	59.96	61.63	207,141	+0.67(+1.10%)
Oct 14, 2020	61.82	62.12	60.96	60.96	309,786	+0.38(+0.63%)
Oct 13, 2020	61.27	61.67	60.35	60.57	398,150	-0.83(-1.34%)
Oct 12, 2020	62.08	62.12	60.96	61.40	343,884	-0.29(-0.47%)
Oct 09, 2020	61.52	62.46	61.02	61.69	1,023,530	+0.90(+1.48%)
Oct 08, 2020	60.49	60.91	60.09	60.78	336,069	+0.62(+1.04%)
Oct 07, 2020	59.33	60.41	59.28	60.16	389,730	+1.63(+2.79%)
Oct 06, 2020	58.46	60.01	57.75	58.53	506,165	+0.31(+0.53%)
Oct 05, 2020	57.52	58.60	57.48	58.22	441,990	+1.61(+2.85%)
Oct 02, 2020	54.87	57.44	54.85	56.61	478,279	+0.40(+0.72%)
Oct 01, 2020	57.12	57.59	55.70	56.20	426,621	-0.49(-0.86%)
Sep 30, 2020	57.32	57.90	56.20	56.69	701,012	-0.38(-0.67%)
Sep 29, 2020	57.77	58.00	56.97	57.08	497,088	-0.51(-0.88%)
Sep 28, 2020	57.44	57.89	56.84	57.59	608,747	+1.61(+2.88%)
Sep 25, 2020	55.24	56.42	55.13	55.97	633,678	+0.12(+0.22%)
Sep 24, 2020	55.82	56.72	55.15	55.85	660,365	+0.10(+0.17%)
Sep 23, 2020	57.39	57.99	55.75	55.75	467,144	-1.58(-2.76%)
Sep 22, 2020	57.05	57.56	56.43	57.34	431,565	+0.53(+0.93%)
Sep 21, 2020	58.12	58.62	55.94	56.81	533,732	-2.90(-4.86%)
Sep 18, 2020	60.86	61.37	59.38	59.71	869,277	-1.16(-1.91%)
Sep 17, 2020	60.31	61.59	59.84	60.87	406,482	-0.24(-0.39%)
Sep 16, 2020	61.16	61.86	60.52	61.11	501,949	+0.37(+0.62%)
Sep 15, 2020	61.12	61.47	60.48	60.74	351,789	+0.10(+0.16%)
Sep 14, 2020	60.58	61.06	59.98	60.64	528,807	+0.53(+0.88%)
Sep 11, 2020	59.61	60.53	59.36	60.11	316,943	+0.71(+1.20%)
Sep 10, 2020	60.09	60.25	59.02	59.40	397,385	-0.48(-0.80%)
Sep 09, 2020	59.15	60.34	59.11	59.88	344,774	+1.23(+2.09%)
Sep 08, 2020	59.79	60.06	58.61	58.66	590,046	-1.63(-2.70%)
Sep 04, 2020	60.62	61.15	59.84	60.28	591,218	+0.71(+1.19%)
Sep 03, 2020	61.86	61.91	59.30	59.58	308,724	-2.24(-3.62%)
Sep 02, 2020	61.22	62.10	60.94	61.82	230,340	+0.68(+1.11%)
Sep 01, 2020	59.75	61.20	59.24	61.14	211,681	+1.00(+1.66%)
Aug 31, 2020	61.11	61.11	60.06	60.14	486,156	-1.18(-1.92%)
Aug 28, 2020	60.50	61.32	59.74	61.32	387,461	+0.96(+1.59%)
Aug 27, 2020	60.66	61.08	60.11	60.36	364,956	+0.15(+0.25%)
Aug 26, 2020	59.89	60.52	59.48	60.21	313,464	+0.14(+0.24%)
Aug 25, 2020	60.02	60.32	59.48	60.06	324,575	+0.60(+1.01%)
Aug 24, 2020	58.99	59.46	58.60	59.46	296,172	+1.10(+1.89%)
Aug 21, 2020	58.29	58.76	58.05	58.36	246,576	-0.23(-0.39%)
Aug 20, 2020	58.16	58.87	58.13	58.59	295,384	-0.39(-0.67%)
Aug 19, 2020	59.00	59.68	58.80	58.98	370,485	+0.04(+0.06%)
Aug 18, 2020	59.72	59.86	58.89	58.94	281,286	-0.79(-1.33%)
Aug 17, 2020	60.32	60.39	59.54	59.74	634,714	-0.23(-0.38%)
Aug 14, 2020	59.27	60.17	59.25	59.97	360,099	+0.11(+0.19%)
Aug 13, 2020	60.06	60.59	59.70	59.85	265,491	-0.76(-1.25%)
Aug 12, 2020	61.17	61.19	60.14	60.61	341,573	-0.04(-0.06%)
Aug 11, 2020	60.60	61.60	60.55	60.65	792,270	+0.77(+1.28%)
Aug 10, 2020	58.08	60.28	58.06	59.88	521,768	+2.10(+3.63%)
Aug 07, 2020	57.27	57.95	57.12	57.79	1,240,087	+0.88(+1.55%)
Aug 06, 2020	56.83	57.25	56.71	56.91	700,024	-0.25(-0.44%)
Aug 05, 2020	57.00	57.61	56.87	57.15	341,162	+0.83(+1.48%)
Aug 04, 2020	56.65	57.11	56.19	56.32	360,554	-0.57(-1.01%)
Aug 03, 2020	55.80	57.19	55.68	56.90	649,602	+1.62(+2.93%)
Jul 31, 2020	56.06	56.91	54.09	55.28	998,210	-1.22(-2.15%)
Jul 30, 2020	56.43	56.84	55.54	56.49	646,116	-0.94(-1.63%)
Jul 29, 2020	56.65	57.76	56.53	57.43	458,983	+1.10(+1.95%)
Jul 28, 2020	57.49	57.91	56.24	56.33	235,400	-1.46(-2.52%)
Jul 27, 2020	56.72	57.91	56.45	57.79	593,544	+0.85(+1.50%)
Jul 24, 2020	57.23	57.57	56.83	56.93	237,699	-0.49(-0.85%)
Jul 23, 2020	57.17	57.96	57.05	57.42	303,823	+0.17(+0.30%)
Jul 22, 2020	56.80	57.77	56.80	57.25	421,516	+0.11(+0.18%)
Jul 21, 2020	56.77	57.59	56.77	57.14	519,251	+0.63(+1.12%)
Jul 20, 2020	57.25	57.68	56.09	56.51	352,073	-1.14(-1.98%)
Jul 17, 2020	57.72	58.16	57.46	57.65	355,608	+0.18(+0.32%)
Jul 16, 2020	57.66	58.55	57.22	57.47	412,568	-0.41(-0.71%)
Jul 15, 2020	58.10	58.39	57.02	57.88	465,288	+1.15(+2.03%)
Jul 14, 2020	55.19	56.76	54.85	56.73	428,243	+1.54(+2.79%)
Jul 13, 2020	54.95	56.25	54.43	55.19	416,729	+1.07(+1.98%)
Jul 10, 2020	53.63	54.27	53.46	54.12	244,383	+0.75(+1.40%)
Jul 09, 2020	54.53	54.60	52.85	53.37	515,910	-1.52(-2.77%)
Jul 08, 2020	55.28	55.67	54.22	54.89	589,106	-0.51(-0.92%)
Jul 07, 2020	55.31	56.23	55.11	55.40	589,057	-0.65(-1.16%)
Jul 06, 2020	56.66	56.87	55.43	56.05	382,376	+0.83(+1.51%)
Jul 02, 2020	55.89	56.83	55.07	55.22	456,286	+0.58(+1.07%)