Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	137.23	138.88	137.23	138.88	2,141	+1.57(+1.15%)
Jun 29, 2020	135.71	137.31	135.71	137.31	3,925	+2.51(+1.86%)
Jun 26, 2020	135.48	135.70	134.80	134.80	3,678	-4.19(-3.01%)
Jun 25, 2020	136.93	138.99	136.26	138.99	4,627	+2.01(+1.47%)
Jun 24, 2020	138.34	138.66	136.53	136.98	6,380	-4.16(-2.95%)
Jun 23, 2020	142.53	142.53	141.15	141.15	3,737	+0.69(+0.49%)
Jun 22, 2020	139.84	140.59	138.24	140.46	5,515	+0.54(+0.39%)
Jun 19, 2020	139.47	140.35	139.47	139.92	1,941	-0.78(-0.56%)
Jun 18, 2020	139.44	140.72	139.44	140.70	3,022	-0.15(-0.11%)
Jun 17, 2020	142.08	142.17	140.85	140.85	3,349	-0.29(-0.20%)
Jun 16, 2020	142.20	143.18	140.98	141.14	3,998	+2.17(+1.56%)
Jun 15, 2020	136.82	138.97	136.82	138.97	2,208	+1.24(+0.90%)
Jun 12, 2020	138.48	139.20	135.87	137.73	8,889	+2.30(+1.70%)
Jun 11, 2020	141.70	141.70	135.17	135.43	3,631	-9.21(-6.36%)
Jun 10, 2020	145.55	145.68	144.64	144.64	5,099	-1.47(-1.01%)
Jun 09, 2020	147.34	147.34	145.36	146.11	2,325	-1.38(-0.93%)
Jun 08, 2020	145.68	147.59	145.68	147.49	8,764	+2.19(+1.50%)
Jun 05, 2020	143.95	146.66	143.95	145.30	3,269	+4.23(+3.00%)
Jun 04, 2020	141.17	141.37	140.35	141.07	4,457	+0.13(+0.10%)
Jun 03, 2020	138.41	140.97	138.41	140.94	4,791	+3.30(+2.40%)
Jun 02, 2020	137.32	137.64	137.19	137.64	1,875	+0.88(+0.65%)
Jun 01, 2020	136.19	136.89	136.19	136.75	2,318	+0.84(+0.61%)
May 29, 2020	134.92	135.92	134.47	135.92	1,430	+0.13(+0.10%)
May 28, 2020	137.06	137.46	135.79	135.79	2,029	-0.73(-0.53%)
May 27, 2020	134.72	136.51	134.42	136.51	3,502	+2.64(+1.97%)
May 26, 2020	133.91	134.88	133.88	133.88	3,519	+2.86(+2.19%)
May 22, 2020	130.61	131.02	129.81	131.02	2,043	+0.31(+0.24%)
May 21, 2020	131.12	131.19	130.59	130.71	5,166	-0.59(-0.45%)
May 20, 2020	130.75	131.97	130.75	131.29	7,210	+2.32(+1.80%)
May 19, 2020	128.41	130.54	128.41	128.97	12,504	-0.73(-0.56%)
May 18, 2020	126.91	130.43	126.91	129.70	2,846	+4.86(+3.89%)
May 15, 2020	123.68	124.84	123.12	124.84	3,576	+0.36(+0.29%)
May 14, 2020	120.46	124.52	120.46	124.48	11,340	+1.65(+1.35%)
May 13, 2020	124.88	124.88	121.58	122.83	7,902	-2.84(-2.26%)
May 12, 2020	127.41	128.35	125.67	125.67	2,383	-3.36(-2.60%)
May 11, 2020	128.51	129.50	127.59	129.03	2,154	-0.08(-0.06%)
May 08, 2020	128.73	129.11	128.34	129.11	2,758	+2.38(+1.88%)
May 07, 2020	125.44	127.42	125.44	126.73	2,773	+2.11(+1.70%)
May 06, 2020	125.43	126.82	124.61	124.61	2,814	-1.22(-0.97%)
May 05, 2020	127.06	127.32	125.21	125.84	2,489	+1.26(+1.01%)
May 04, 2020	122.42	124.58	122.42	124.58	6,766	-0.18(-0.14%)
May 01, 2020	126.25	126.25	124.10	124.75	5,210	-3.99(-3.10%)
Apr 30, 2020	128.56	129.56	127.80	128.74	5,912	-1.66(-1.27%)
Apr 29, 2020	129.03	131.07	129.03	130.40	5,143	+4.15(+3.29%)
Apr 28, 2020	128.36	128.91	126.25	126.25	4,475	-0.39(-0.31%)
Apr 27, 2020	125.53	127.24	125.25	126.64	15,853	+2.72(+2.19%)
Apr 24, 2020	122.05	124.15	121.99	123.92	11,545	+1.51(+1.24%)
Apr 23, 2020	121.59	124.42	121.59	122.40	12,883	-0.10(-0.08%)
Apr 22, 2020	123.07	123.07	121.01	122.51	17,782	+2.73(+2.28%)
Apr 21, 2020	120.87	120.87	119.47	119.77	3,262	-3.88(-3.14%)
Apr 20, 2020	123.25	125.21	120.89	123.65	3,861	-1.91(-1.52%)
Apr 17, 2020	123.89	125.56	123.89	125.56	4,393	+3.46(+2.83%)
Apr 16, 2020	122.16	122.47	120.73	122.10	7,098	-0.21(-0.17%)
Apr 15, 2020	121.58	122.94	121.56	122.31	10,982	-3.13(-2.50%)
Apr 14, 2020	126.40	126.40	124.14	125.45	8,898	+3.00(+2.45%)
Apr 13, 2020	124.34	124.34	120.83	122.45	4,402	-2.50(-2.00%)
Apr 09, 2020	124.46	126.20	123.33	124.95	18,493	+2.63(+2.15%)
Apr 08, 2020	119.73	122.47	118.51	122.31	7,937	+4.20(+3.56%)
Apr 07, 2020	122.29	122.34	118.04	118.11	15,754	-0.22(-0.19%)
Apr 06, 2020	111.96	118.33	111.96	118.33	5,143	+8.15(+7.39%)
Apr 03, 2020	110.01	110.92	109.43	110.19	4,189	-1.25(-1.12%)
Apr 02, 2020	108.10	112.03	108.10	111.44	5,881	+0.98(+0.89%)
Apr 01, 2020	111.95	112.55	109.84	110.46	15,365	-4.80(-4.16%)
Mar 31, 2020	115.98	117.62	114.65	115.26	7,164	-1.21(-1.04%)
Mar 30, 2020	113.13	116.52	113.13	116.47	16,708	+3.70(+3.28%)
Mar 27, 2020	114.97	115.49	112.39	112.77	130,682	-4.72(-4.02%)
Mar 26, 2020	114.41	117.80	114.41	117.49	13,877	+6.44(+5.80%)
Mar 25, 2020	108.65	115.29	108.65	111.05	5,593	+3.02(+2.80%)
Mar 24, 2020	102.12	108.33	102.12	108.03	43,967	+7.81(+7.79%)
Mar 23, 2020	100.55	102.75	98.03	100.22	30,103	-1.72(-1.68%)
Mar 20, 2020	105.70	107.80	101.66	101.94	133,645	-4.72(-4.42%)
Mar 19, 2020	102.84	108.81	102.84	106.66	19,693	+1.56(+1.48%)
Mar 18, 2020	104.79	107.26	98.88	105.10	26,058	-6.28(-5.64%)
Mar 17, 2020	105.59	111.39	104.39	111.39	31,898	+5.36(+5.06%)
Mar 16, 2020	109.61	112.23	106.03	106.03	17,565	-12.53(-10.57%)
Mar 13, 2020	114.66	119.39	110.42	118.56	91,447	+8.45(+7.67%)
Mar 12, 2020	117.44	118.18	110.11	110.11	29,455	-12.31(-10.05%)
Mar 11, 2020	123.90	125.13	120.76	122.42	8,638	-5.46(-4.27%)
Mar 10, 2020	129.41	129.41	121.72	127.88	21,047	+5.76(+4.71%)
Mar 09, 2020	133.56	133.56	121.65	122.12	32,857	-10.66(-8.03%)
Mar 06, 2020	132.93	133.52	130.04	132.78	9,400	-2.50(-1.85%)
Mar 05, 2020	137.72	137.72	134.75	135.28	16,184	-5.26(-3.74%)
Mar 04, 2020	137.76	140.54	136.71	140.54	8,319	+5.54(+4.10%)
Mar 03, 2020	138.27	139.73	134.41	135.00	25,449	-2.43(-1.77%)
Mar 02, 2020	133.10	138.63	133.10	137.43	25,893	+4.98(+3.76%)
Feb 28, 2020	128.51	134.08	127.84	132.45	21,763	-1.91(-1.42%)
Feb 27, 2020	138.43	138.43	134.36	134.36	29,844	-5.77(-4.12%)
Feb 26, 2020	140.67	142.94	140.13	140.13	4,211	-0.17(-0.12%)
Feb 25, 2020	146.14	146.35	140.30	140.30	19,417	-5.27(-3.62%)
Feb 24, 2020	147.09	147.09	144.80	145.57	12,864	-4.91(-3.26%)
Feb 21, 2020	151.58	151.58	150.14	150.48	6,947	-1.82(-1.20%)
Feb 20, 2020	152.95	153.27	151.45	152.30	6,701	-0.76(-0.50%)
Feb 19, 2020	152.56	153.27	152.56	153.07	4,431	+0.76(+0.50%)
Feb 18, 2020	152.41	152.55	152.14	152.31	3,435	-0.20(-0.13%)
Feb 14, 2020	152.13	152.52	152.13	152.52	2,656	+0.17(+0.11%)
Feb 13, 2020	152.41	152.81	152.34	152.34	1,855	-0.43(-0.28%)
Feb 12, 2020	151.93	152.77	151.93	152.77	2,140	+1.43(+0.95%)
Feb 11, 2020	152.48	152.48	151.34	151.34	1,862	+0.22(+0.14%)
Feb 10, 2020	150.26	151.12	150.26	151.12	2,487	+0.85(+0.56%)
Feb 07, 2020	150.34	150.87	150.27	150.27	1,226	-1.21(-0.80%)
Feb 06, 2020	150.86	151.48	150.86	151.48	4,012	+1.09(+0.73%)
Feb 05, 2020	150.16	150.53	149.69	150.38	3,107	+1.31(+0.88%)
Feb 04, 2020	148.83	149.28	148.72	149.08	5,283	+2.26(+1.54%)
Feb 03, 2020	146.19	147.28	146.19	146.81	4,354	+0.92(+0.63%)
Jan 31, 2020	149.00	149.00	145.89	145.89	7,050	-2.87(-1.93%)
Jan 30, 2020	147.78	148.95	147.00	148.76	6,559	+0.26(+0.18%)
Jan 29, 2020	148.55	148.97	148.25	148.50	3,272	+0.05(+0.03%)
Jan 28, 2020	148.10	148.62	148.10	148.45	2,842	+1.46(+0.99%)
Jan 27, 2020	147.31	147.47	145.49	146.99	9,561	-2.24(-1.50%)
Jan 24, 2020	150.58	150.58	148.58	149.23	2,145	-1.03(-0.69%)
Jan 23, 2020	149.57	150.38	149.35	150.26	3,338	+0.27(+0.18%)
Jan 22, 2020	150.63	150.63	149.81	149.99	4,929	+0.08(+0.05%)
Jan 21, 2020	150.11	150.32	149.60	149.91	5,388	-0.33(-0.22%)
Jan 17, 2020	150.34	150.34	148.88	150.24	73,157	+0.68(+0.46%)
Jan 16, 2020	148.60	149.56	148.60	149.56	3,758	+1.27(+0.85%)
Jan 15, 2020	148.39	148.62	148.06	148.29	8,215	+0.33(+0.22%)
Jan 14, 2020	148.04	148.23	147.90	147.96	3,971	-0.17(-0.11%)
Jan 13, 2020	146.92	148.13	146.92	148.13	3,085	+1.36(+0.92%)
Jan 10, 2020	147.39	147.39	146.66	146.78	1,634	-0.42(-0.29%)
Jan 09, 2020	146.81	147.20	146.81	147.20	2,691	+0.97(+0.66%)
Jan 08, 2020	145.65	146.49	145.57	146.23	1,993	+0.82(+0.57%)
Jan 07, 2020	145.44	145.71	145.41	145.41	5,721	-0.32(-0.22%)
Jan 06, 2020	144.03	145.72	144.03	145.72	3,840	+0.55(+0.38%)
Jan 03, 2020	143.88	145.64	143.88	145.17	1,941	-1.04(-0.71%)
Jan 02, 2020	146.85	146.85	145.78	146.22	11,829	+0.32(+0.22%)
Dec 31, 2019	144.75	145.90	143.39	145.89	3,576	+0.58(+0.40%)
Dec 30, 2019	145.38	145.83	145.28	145.32	26,408	-0.97(-0.66%)
Dec 27, 2019	146.45	146.48	146.02	146.29	2,860	+0.09(+0.06%)
Dec 26, 2019	146.09	146.20	145.91	146.20	2,353	+0.65(+0.44%)
Dec 24, 2019	145.83	145.83	145.56	145.56	3,678	+0.04(+0.03%)
Dec 23, 2019	145.56	145.86	145.37	145.51	5,455	-0.07(-0.05%)
Dec 20, 2019	145.46	145.74	145.34	145.58	3,780	+0.88(+0.61%)
Dec 19, 2019	144.22	144.77	144.22	144.70	5,757	+0.80(+0.55%)
Dec 18, 2019	144.09	144.21	143.84	143.90	4,832	+0.09(+0.06%)
Dec 17, 2019	144.02	144.02	143.65	143.81	1,371	-0.07(-0.05%)
Dec 16, 2019	143.82	144.16	143.82	143.89	3,580	+1.01(+0.71%)
Dec 13, 2019	143.23	143.44	142.69	142.87	4,189	-0.06(-0.04%)
Dec 12, 2019	141.83	143.19	141.81	142.94	10,187	+0.90(+0.63%)
Dec 11, 2019	141.57	142.05	141.57	142.04	30,016	+0.79(+0.56%)
Dec 10, 2019	141.75	141.78	141.25	141.25	2,094	-0.56(-0.39%)
Dec 09, 2019	142.34	142.34	141.81	141.81	1,211	-0.20(-0.14%)
Dec 06, 2019	141.88	142.16	141.88	142.01	5,721	+1.07(+0.76%)
Dec 05, 2019	140.68	140.97	140.15	140.95	2,687	+0.44(+0.31%)
Dec 04, 2019	140.93	140.99	140.51	140.51	4,808	+0.48(+0.34%)
Dec 03, 2019	138.91	140.03	138.78	140.03	3,814	-0.94(-0.66%)
Dec 02, 2019	143.26	143.26	140.97	140.97	3,184	-1.59(-1.12%)
Nov 29, 2019	142.69	142.89	142.56	142.56	2,758	-0.71(-0.49%)
Nov 27, 2019	142.74	143.27	142.74	143.27	4,393	+0.58(+0.41%)
Nov 26, 2019	142.40	142.84	142.25	142.69	10,104	+0.50(+0.35%)
Nov 25, 2019	142.79	142.79	141.82	142.19	3,923	+1.10(+0.78%)
Nov 22, 2019	141.12	141.27	140.84	141.09	2,860	+0.23(+0.16%)
Nov 21, 2019	141.13	141.24	140.76	140.87	4,060	-0.21(-0.15%)
Nov 20, 2019	141.90	141.94	140.44	141.07	7,542	-1.19(-0.84%)
Nov 19, 2019	142.62	142.62	142.06	142.26	3,755	+0.08(+0.06%)
Nov 18, 2019	141.98	142.41	141.67	142.18	3,491	+0.02(+0.01%)
Nov 15, 2019	141.99	142.45	141.99	142.17	12,976	+0.73(+0.52%)
Nov 14, 2019	141.06	141.46	141.05	141.44	1,386	+0.35(+0.25%)
Nov 13, 2019	140.96	141.39	140.88	141.09	11,434	-0.15(-0.10%)
Nov 12, 2019	140.81	141.69	140.81	141.23	4,133	+0.33(+0.23%)
Nov 11, 2019	140.58	140.97	140.58	140.90	2,544	-0.10(-0.07%)
Nov 08, 2019	140.84	141.00	140.68	141.00	5,108	+0.46(+0.32%)
Nov 07, 2019	139.98	140.92	139.98	140.55	1,953	+0.78(+0.56%)
Nov 06, 2019	139.94	139.94	139.48	139.76	3,112	-0.18(-0.13%)
Nov 05, 2019	140.44	140.44	139.95	139.95	8,512	-0.03(-0.02%)
Nov 04, 2019	139.92	140.37	139.92	139.98	3,074	+0.75(+0.54%)
Nov 01, 2019	138.82	139.24	138.82	139.23	1,123	+1.23(+0.89%)
Oct 31, 2019	138.59	138.59	137.65	138.00	2,516	-0.51(-0.37%)
Oct 30, 2019	138.09	138.58	137.70	138.52	3,211	+0.38(+0.28%)
Oct 29, 2019	138.39	138.41	137.87	138.14	4,248	+0.22(+0.16%)
Oct 28, 2019	137.72	138.07	137.72	137.92	2,216	+1.20(+0.88%)
Oct 25, 2019	135.92	136.99	135.67	136.72	4,393	+1.05(+0.78%)
Oct 24, 2019	136.38	136.38	135.38	135.67	2,366	+0.27(+0.20%)
Oct 23, 2019	135.38	135.60	135.23	135.39	2,902	+0.51(+0.38%)
Oct 22, 2019	135.88	135.88	134.88	134.88	1,787	-0.89(-0.65%)
Oct 21, 2019	136.04	136.04	135.66	135.77	3,330	+0.11(+0.08%)
Oct 18, 2019	136.15	136.23	135.41	135.66	4,393	-0.51(-0.37%)
Oct 17, 2019	136.33	136.51	135.98	136.16	3,322	+0.39(+0.29%)
Oct 16, 2019	135.55	135.87	135.45	135.77	4,451	-0.09(-0.07%)
Oct 15, 2019	135.13	136.10	135.13	135.86	2,913	+1.67(+1.24%)
Oct 14, 2019	134.02	134.47	134.02	134.19	1,559	-0.38(-0.28%)
Oct 11, 2019	135.06	135.59	134.57	134.57	3,065	+1.90(+1.43%)
Oct 10, 2019	131.76	132.67	131.76	132.67	2,126	+0.90(+0.68%)
Oct 09, 2019	131.49	132.18	131.49	131.77	3,083	+1.10(+0.84%)
Oct 08, 2019	132.37	132.37	130.67	130.67	6,094	-2.35(-1.76%)
Oct 07, 2019	133.13	133.83	133.02	133.02	3,728	-0.31(-0.23%)
Oct 04, 2019	132.94	133.32	132.94	133.32	919	+1.85(+1.40%)
Oct 03, 2019	130.35	131.48	129.14	131.48	13,070	+1.05(+0.80%)
Oct 02, 2019	131.56	131.73	129.97	130.43	5,646	-2.33(-1.75%)
Oct 01, 2019	134.19	135.33	132.75	132.75	4,494	-1.73(-1.29%)
Sep 30, 2019	134.12	134.74	134.04	134.48	2,661	+1.21(+0.90%)
Sep 27, 2019	134.51	134.55	132.89	133.28	2,963	-1.12(-0.83%)
Sep 26, 2019	134.19	134.75	133.68	134.40	3,290	-0.65(-0.48%)
Sep 25, 2019	134.16	135.14	133.57	135.05	5,293	+0.88(+0.66%)
Sep 24, 2019	136.48	136.48	133.82	134.17	5,102	-1.54(-1.13%)
Sep 23, 2019	135.77	135.99	135.54	135.71	3,752	-0.44(-0.33%)
Sep 20, 2019	136.90	136.90	135.93	136.15	2,554	-0.35(-0.25%)
Sep 19, 2019	136.93	137.19	136.50	136.50	1,911	+0.43(+0.32%)
Sep 18, 2019	136.30	136.30	135.27	136.07	1,554	-0.03(-0.02%)
Sep 17, 2019	135.77	136.20	135.69	136.10	2,828	+0.47(+0.35%)
Sep 16, 2019	136.04	136.15	135.58	135.63	3,497	-0.91(-0.66%)
Sep 13, 2019	136.79	136.79	136.39	136.53	1,736	+0.06(+0.05%)
Sep 12, 2019	136.82	137.01	136.35	136.47	4,854	+0.74(+0.54%)
Sep 11, 2019	135.27	135.81	135.27	135.73	5,738	+1.21(+0.90%)
Sep 10, 2019	134.08	134.59	133.83	134.53	5,337	+0.04(+0.03%)
Sep 09, 2019	135.38	135.38	134.11	134.49	24,759	-0.57(-0.42%)
Sep 06, 2019	134.96	135.30	134.90	135.06	13,487	+0.04(+0.03%)
Sep 05, 2019	134.30	138.00	134.30	135.02	3,773	+1.74(+1.31%)
Sep 04, 2019	132.91	133.28	132.83	133.28	2,746	+1.50(+1.14%)
Sep 03, 2019	131.94	131.94	131.42	131.78	8,235	-1.17(-0.88%)
Aug 30, 2019	132.91	133.57	132.82	132.95	2,043	+0.34(+0.26%)
Aug 29, 2019	132.66	132.83	132.32	132.61	2,417	+1.69(+1.29%)
Aug 28, 2019	129.95	131.02	129.94	130.92	9,405	+0.54(+0.42%)
Aug 27, 2019	130.67	131.89	130.03	130.38	12,704	+0.07(+0.05%)
Aug 26, 2019	130.89	130.89	129.82	130.31	2,449	+1.32(+1.02%)
Aug 23, 2019	131.96	132.65	128.75	128.99	5,926	-3.89(-2.93%)
Aug 22, 2019	133.86	133.86	132.05	132.88	5,741	-0.58(-0.44%)
Aug 21, 2019	133.29	133.54	133.13	133.47	15,157	+1.06(+0.80%)
Aug 20, 2019	133.58	133.58	132.41	132.41	4,826	-1.10(-0.82%)
Aug 19, 2019	133.83	133.83	133.13	133.50	29,293	+1.63(+1.23%)
Aug 16, 2019	130.82	131.88	130.79	131.88	5,619	+1.91(+1.47%)
Aug 15, 2019	130.02	130.11	128.91	129.97	3,659	+0.11(+0.08%)
Aug 14, 2019	131.69	131.86	129.86	129.86	4,086	-3.93(-2.94%)
Aug 13, 2019	134.72	134.72	133.48	133.79	6,018	+1.96(+1.48%)
Aug 12, 2019	132.92	133.01	131.53	131.83	3,856	-1.95(-1.46%)
Aug 09, 2019	133.70	133.90	132.91	133.78	4,700	-0.81(-0.60%)
Aug 08, 2019	132.59	134.59	132.59	134.59	6,340	+2.15(+1.63%)
Aug 07, 2019	130.41	132.44	129.28	132.44	22,730	+1.27(+0.97%)
Aug 06, 2019	131.32	131.32	130.06	131.17	9,682	+1.28(+0.99%)
Aug 05, 2019	134.08	134.08	129.17	129.89	24,757	-3.75(-2.81%)
Aug 02, 2019	134.21	134.21	133.13	133.64	4,495	-1.56(-1.15%)
Aug 01, 2019	135.38	137.63	134.85	135.20	22,882	-0.52(-0.38%)
Jul 31, 2019	137.53	137.71	135.01	135.72	5,580	-1.79(-1.30%)
Jul 30, 2019	137.08	137.93	137.05	137.50	9,708	-1.60(-1.15%)
Jul 29, 2019	137.52	139.10	137.52	139.10	2,491	+1.13(+0.82%)
Jul 26, 2019	137.79	137.97	137.24	137.97	1,634	+1.72(+1.26%)
Jul 25, 2019	137.07	137.07	136.04	136.25	3,444	-0.96(-0.70%)
Jul 24, 2019	136.00	137.21	136.00	137.21	2,249	+0.75(+0.55%)
Jul 23, 2019	135.92	136.46	135.92	136.46	737	+1.20(+0.89%)
Jul 22, 2019	135.52	135.62	135.16	135.25	1,610	+0.09(+0.07%)
Jul 19, 2019	135.16	135.16	135.16	135.16	613	-0.65(-0.48%)
Jul 18, 2019	135.06	135.81	134.98	135.81	2,467	+0.20(+0.15%)
Jul 17, 2019	136.24	136.24	135.61	135.61	13,957	-0.71(-0.52%)
Jul 16, 2019	136.66	136.66	136.32	136.32	2,089	-0.20(-0.15%)
Jul 15, 2019	136.48	136.52	136.42	136.52	1,547	+0.17(+0.13%)
Jul 12, 2019	135.55	136.35	135.55	136.35	2,656	+1.01(+0.75%)
Jul 11, 2019	135.31	135.45	134.85	135.34	4,160	+0.27(+0.20%)
Jul 10, 2019	135.08	135.17	134.72	135.07	1,506	+0.73(+0.54%)
Jul 09, 2019	134.02	134.35	134.02	134.34	2,716	-0.15(-0.11%)
Jul 08, 2019	134.56	134.81	134.48	134.49	7,224	-1.03(-0.76%)
Jul 05, 2019	135.39	135.52	134.33	135.52	2,656	-0.08(-0.06%)
Jul 03, 2019	135.13	135.60	135.13	135.60	1,532	+0.74(+0.55%)
Jul 02, 2019	134.33	134.87	133.97	134.87	2,617	+0.92(+0.69%)