Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.850	1.891	1.760	1.860	203,400	+0.03(+1.64%)
Jun 27, 2019	1.760	1.850	1.760	1.830	112,122	+0.05(+2.81%)
Jun 26, 2019	1.720	1.830	1.720	1.780	150,210	+0.08(+4.71%)
Jun 25, 2019	1.670	1.720	1.630	1.700	108,605	+0.07(+4.29%)
Jun 24, 2019	1.610	1.710	1.590	1.630	105,454	+0.00(+0.00%)
Jun 21, 2019	1.680	1.690	1.570	1.630	176,300	-0.03(-1.80%)
Jun 20, 2019	1.620	1.700	1.550	1.660	194,640	+0.05(+3.10%)
Jun 19, 2019	1.570	1.685	1.570	1.610	166,869	+0.04(+2.55%)
Jun 18, 2019	1.530	1.570	1.500	1.570	83,917	+0.07(+4.67%)
Jun 17, 2019	1.470	1.560	1.440	1.500	85,443	+0.04(+2.74%)
Jun 14, 2019	1.430	1.570	1.430	1.460	130,700	+0.03(+2.10%)
Jun 13, 2019	1.400	1.470	1.370	1.430	70,252	+0.03(+2.14%)
Jun 12, 2019	1.390	1.430	1.307	1.400	186,173	-0.01(-0.71%)
Jun 11, 2019	1.450	1.450	1.310	1.410	116,290	-0.04(-2.76%)
Jun 10, 2019	1.450	1.490	1.426	1.450	45,726	+0.02(+1.40%)
Jun 07, 2019	1.430	1.500	1.387	1.430	23,900	-0.01(-0.69%)
Jun 06, 2019	1.500	1.500	1.370	1.440	65,957	-0.06(-4.00%)
Jun 05, 2019	1.430	1.510	1.428	1.500	64,683	+0.07(+4.90%)
Jun 04, 2019	1.440	1.470	1.339	1.430	32,855	+0.00(+0.00%)
Jun 03, 2019	1.390	1.470	1.380	1.430	45,129	+0.03(+2.14%)
May 31, 2019	1.450	1.450	1.320	1.400	62,300	-0.08(-5.41%)
May 30, 2019	1.390	1.510	1.390	1.480	89,256	+0.09(+6.47%)
May 29, 2019	1.350	1.400	1.350	1.390	72,040	+0.03(+2.21%)
May 28, 2019	1.500	1.520	1.350	1.360	239,882	-0.12(-8.11%)
May 24, 2019	1.530	1.530	1.460	1.480	55,100	-0.06(-3.90%)
May 23, 2019	1.530	1.550	1.420	1.540	119,904	-0.03(-1.91%)
May 22, 2019	1.530	1.590	1.510	1.570	107,011	+0.02(+1.29%)
May 21, 2019	1.530	1.567	1.440	1.550	189,153	+0.03(+1.97%)
May 20, 2019	1.630	1.650	1.500	1.520	244,194	-0.12(-7.32%)
May 17, 2019	1.810	1.810	1.605	1.640	331,600	-0.18(-9.89%)
May 16, 2019	1.820	1.850	1.760	1.820	168,622	+0.00(+0.00%)
May 15, 2019	1.850	1.890	1.789	1.820	151,170	-0.09(-4.71%)
May 14, 2019	1.850	1.939	1.810	1.910	91,904	+0.06(+3.24%)
May 13, 2019	1.770	1.890	1.750	1.850	114,465	+0.02(+1.09%)
May 10, 2019	1.870	1.960	1.780	1.830	213,800	-0.06(-3.17%)
May 09, 2019	1.880	1.925	1.850	1.890	35,662	-0.03(-1.31%)
May 08, 2019	1.920	1.950	1.850	1.915	82,759	-0.02(-1.29%)
May 07, 2019	1.950	1.990	1.900	1.940	93,160	+0.01(+0.52%)
May 06, 2019	1.860	1.982	1.841	1.930	163,618	+0.05(+2.66%)
May 03, 2019	1.800	1.890	1.752	1.880	162,900	+0.08(+4.44%)
May 02, 2019	1.840	1.840	1.750	1.800	84,936	-0.03(-1.64%)
May 01, 2019	1.880	1.880	1.770	1.830	49,876	-0.05(-2.66%)
Apr 30, 2019	1.820	1.944	1.780	1.880	127,570	+0.06(+3.30%)
Apr 29, 2019	1.800	1.840	1.750	1.820	42,623	+0.04(+2.25%)
Apr 26, 2019	1.760	1.844	1.728	1.780	94,200	+0.00(+0.00%)
Apr 25, 2019	1.770	1.800	1.730	1.780	43,969	+0.00(+0.00%)
Apr 24, 2019	1.810	1.870	1.760	1.780	108,750	-0.06(-3.26%)
Apr 23, 2019	1.780	1.850	1.700	1.840	91,817	+0.09(+5.14%)
Apr 22, 2019	1.780	1.800	1.700	1.750	157,509	-0.02(-1.13%)
Apr 18, 2019	1.820	1.850	1.770	1.770	148,400	-0.05(-2.75%)
Apr 17, 2019	1.950	1.950	1.820	1.820	292,023	-0.12(-6.19%)
Apr 16, 2019	1.890	1.960	1.880	1.940	108,867	+0.05(+2.65%)
Apr 15, 2019	2.050	2.090	1.830	1.890	438,515	-0.18(-8.70%)
Apr 12, 2019	2.050	2.100	2.010	2.070	136,800	+0.04(+1.97%)
Apr 11, 2019	2.090	2.120	2.000	2.030	352,380	-0.09(-4.25%)
Apr 10, 2019	2.210	2.240	2.070	2.120	618,006	-0.10(-4.50%)
Apr 09, 2019	2.350	2.370	2.170	2.220	379,586	-0.13(-5.53%)
Apr 08, 2019	2.250	2.370	2.240	2.350	367,990	+0.07(+3.07%)
Apr 05, 2019	2.230	2.340	2.170	2.280	357,900	+0.07(+3.17%)
Apr 04, 2019	2.250	2.300	2.170	2.210	399,833	-0.03(-1.34%)
Apr 03, 2019	2.190	2.250	2.140	2.240	517,124	+0.07(+3.23%)
Apr 02, 2019	2.180	2.180	2.060	2.170	374,892	-0.01(-0.46%)
Apr 01, 2019	1.950	2.220	1.950	2.180	1,546,677	+0.19(+9.55%)
Mar 29, 2019	1.930	2.020	1.920	1.990	611,200	+0.07(+3.65%)
Mar 28, 2019	1.970	2.030	1.900	1.920	607,793	-0.08(-4.00%)
Mar 27, 2019	2.020	2.080	1.880	2.000	1,106,953	-0.01(-0.50%)
Mar 26, 2019	1.840	2.090	1.760	2.010	2,811,975	+0.12(+6.35%)
Mar 25, 2019	2.640	2.650	1.770	1.890	19,883,204	+0.46(+32.17%)
Mar 22, 2019	1.370	1.440	1.360	1.430	107,100	+0.06(+4.38%)
Mar 21, 2019	1.380	1.440	1.330	1.370	244,128	-0.01(-0.72%)
Mar 20, 2019	1.450	1.450	1.370	1.380	139,139	-0.08(-5.48%)
Mar 19, 2019	1.430	1.470	1.400	1.460	95,310	+0.05(+3.55%)
Mar 18, 2019	1.430	1.500	1.320	1.410	418,559	-0.04(-2.76%)
Mar 15, 2019	1.480	1.500	1.360	1.450	260,900	-0.02(-1.36%)
Mar 14, 2019	1.290	1.510	1.270	1.470	743,678	+0.18(+13.95%)
Mar 13, 2019	1.140	1.300	1.130	1.290	422,306	+0.16(+14.16%)
Mar 12, 2019	1.110	1.150	1.084	1.130	128,515	+0.01(+0.89%)
Mar 11, 2019	1.080	1.120	1.060	1.120	76,410	+0.06(+5.66%)
Mar 08, 2019	1.090	1.110	1.040	1.060	81,100	-0.05(-4.50%)
Mar 07, 2019	1.110	1.130	1.060	1.110	55,099	+0.01(+0.91%)
Mar 06, 2019	1.140	1.150	1.100	1.100	73,736	-0.05(-4.35%)
Mar 05, 2019	1.140	1.150	1.116	1.150	110,268	+0.02(+1.77%)
Mar 04, 2019	1.100	1.150	1.090	1.130	151,441	+0.07(+6.60%)
Mar 01, 2019	1.050	1.100	1.040	1.060	147,000	+0.01(+0.95%)
Feb 28, 2019	1.080	1.150	1.020	1.050	185,443	-0.03(-2.78%)
Feb 27, 2019	1.110	1.140	1.070	1.080	93,828	-0.03(-2.70%)
Feb 26, 2019	1.110	1.150	1.110	1.110	98,661	+0.00(+0.00%)
Feb 25, 2019	1.110	1.120	1.090	1.110	103,161	+0.02(+1.83%)
Feb 22, 2019	1.130	1.140	1.070	1.090	82,700	-0.04(-3.54%)
Feb 21, 2019	1.130	1.160	1.070	1.130	57,081	+0.01(+0.89%)
Feb 20, 2019	1.100	1.180	1.050	1.120	226,472	+0.02(+1.82%)
Feb 19, 2019	1.040	1.100	1.030	1.100	147,758	+0.06(+5.77%)
Feb 15, 2019	1.030	1.100	1.020	1.040	120,100	+0.00(+0.00%)
Feb 14, 2019	1.090	1.090	0.9900	1.040	251,455	-0.05(-4.59%)
Feb 13, 2019	1.090	1.100	1.050	1.090	131,129	+0.01(+0.93%)
Feb 12, 2019	1.050	1.140	1.046	1.080	131,512	+0.03(+2.86%)
Feb 11, 2019	1.060	1.100	1.040	1.050	150,662	-0.01(-0.94%)
Feb 08, 2019	1.130	1.130	1.020	1.060	191,400	-0.07(-6.19%)
Feb 07, 2019	1.220	1.220	1.080	1.130	110,768	-0.03(-2.59%)
Feb 06, 2019	1.150	1.190	1.140	1.160	91,055	+0.01(+0.87%)
Feb 05, 2019	1.230	1.250	1.150	1.150	145,879	-0.07(-5.74%)
Feb 04, 2019	1.230	1.270	1.210	1.220	129,012	-0.01(-0.81%)
Feb 01, 2019	1.180	1.240	1.150	1.230	168,800	+0.06(+5.13%)
Jan 31, 2019	1.150	1.180	1.130	1.170	243,300	+0.02(+1.74%)
Jan 30, 2019	1.150	1.180	1.120	1.150	95,150	+0.00(+0.00%)
Jan 29, 2019	1.140	1.210	1.100	1.150	168,819	+0.02(+1.77%)
Jan 28, 2019	1.250	1.290	1.070	1.130	479,596	-0.14(-11.02%)
Jan 25, 2019	1.280	1.350	1.220	1.270	530,500	-0.05(-3.79%)
Jan 24, 2019	1.150	1.450	1.150	1.320	1,048,535	+0.25(+23.36%)
Jan 23, 2019	1.090	1.108	1.020	1.070	202,473	+0.00(+0.00%)
Jan 22, 2019	1.130	1.150	1.070	1.070	173,543	-0.09(-7.76%)
Jan 18, 2019	1.110	1.190	1.110	1.160	183,500	+0.05(+4.50%)
Jan 17, 2019	1.080	1.150	1.050	1.110	175,268	+0.03(+2.78%)
Jan 16, 2019	0.9900	1.170	0.9450	1.080	473,473	+0.09(+9.09%)
Jan 15, 2019	0.9777	0.9985	0.9202	0.9900	135,955	+0.03(+3.13%)
Jan 14, 2019	0.9301	0.9899	0.8906	0.9600	175,575	+0.01(+1.05%)
Jan 11, 2019	1.010	1.040	0.9200	0.9500	292,800	-0.03(-3.06%)
Jan 10, 2019	1.080	1.110	0.9750	0.9800	316,221	-0.10(-9.26%)
Jan 09, 2019	0.9500	1.100	0.9500	1.080	323,410	+0.14(+14.89%)
Jan 08, 2019	0.9500	1.020	0.9110	0.9400	204,269	-0.01(-1.05%)
Jan 07, 2019	0.9200	1.100	0.9100	0.9500	534,350	+0.07(+8.32%)
Jan 04, 2019	0.8050	0.9400	0.7920	0.8770	409,800	+0.10(+12.44%)
Jan 03, 2019	0.8700	0.8780	0.7760	0.7800	188,980	-0.04(-5.02%)
Jan 02, 2019	0.6910	0.8276	0.6800	0.8212	704,464	+0.13(+19.01%)
Dec 31, 2018	0.7600	0.7600	0.6600	0.6900	547,600	-0.07(-9.21%)
Dec 28, 2018	0.7400	0.7700	0.7300	0.7600	258,800	+0.02(+2.70%)
Dec 27, 2018	0.7571	0.7701	0.7210	0.7400	228,285	-0.02(-2.63%)
Dec 26, 2018	0.7300	0.7800	0.7000	0.7600	274,728	+0.03(+4.11%)
Dec 24, 2018	0.7400	0.7900	0.7000	0.7300	198,500	-0.03(-3.95%)
Dec 21, 2018	0.7700	0.7800	0.7300	0.7600	751,100	-0.01(-1.30%)
Dec 20, 2018	0.7800	0.8099	0.7501	0.7700	150,808	-0.01(-1.28%)
Dec 19, 2018	0.7700	0.8178	0.7275	0.7800	537,401	+0.00(+0.00%)
Dec 18, 2018	0.8226	0.8226	0.7587	0.7800	143,072	-0.04(-4.88%)
Dec 17, 2018	0.8600	0.8990	0.7400	0.8200	531,511	-0.02(-2.38%)
Dec 14, 2018	0.8100	0.8500	0.7700	0.8400	748,500	+0.04(+5.00%)
Dec 13, 2018	0.6900	0.8500	0.6900	0.8000	1,116,700	+0.05(+6.67%)
Dec 12, 2018	0.6200	0.7700	0.6200	0.7500	2,498,150	+0.13(+20.95%)
Dec 11, 2018	0.7500	0.7500	0.6000	0.6201	685,541	-0.07(-9.97%)
Dec 10, 2018	0.7900	0.8000	0.6837	0.6888	429,241	-0.06(-8.28%)
Dec 07, 2018	0.7410	0.7950	0.7300	0.7510	686,200	+0.00(+0.54%)
Dec 06, 2018	0.7744	0.7800	0.7300	0.7470	280,772	-0.03(-4.23%)
Dec 04, 2018	0.8400	0.8800	0.7800	0.7800	492,000	-0.07(-8.60%)
Dec 03, 2018	0.8980	0.9000	0.8348	0.8534	204,642	-0.01(-0.77%)
Nov 30, 2018	0.9500	0.9500	0.8100	0.8600	445,800	-0.06(-6.52%)
Nov 29, 2018	0.9100	0.9679	0.9100	0.9200	369,812	-0.00(-0.28%)
Nov 28, 2018	0.9300	0.9555	0.9000	0.9226	607,131	-0.03(-3.44%)
Nov 27, 2018	1.090	1.135	0.9500	0.9555	802,377	-0.13(-12.34%)
Nov 26, 2018	1.250	1.250	1.060	1.090	645,668	-0.16(-12.80%)
Nov 23, 2018	1.280	1.300	1.250	1.250	391,500	-0.03(-2.34%)
Nov 21, 2018		1.280	1.280	1.280	0	-0.13(-9.22%)
Nov 20, 2018	1.430	1.430	1.380	1.410	120,225	-0.03(-2.08%)
Nov 19, 2018	1.450	1.470	1.390	1.440	81,249	-0.04(-2.70%)
Nov 16, 2018	1.520	1.520	1.420	1.480	217,800	+0.03(+2.07%)
Nov 15, 2018	1.390	1.450	1.360	1.450	199,839	+0.04(+2.84%)
Nov 14, 2018	1.480	1.490	1.390	1.410	196,051	-0.06(-4.08%)
Nov 13, 2018	1.470	1.520	1.450	1.470	82,928	+0.02(+1.38%)
Nov 12, 2018	1.560	1.560	1.450	1.450	332,652	-0.11(-7.05%)
Nov 09, 2018	1.650	1.650	1.530	1.560	220,000	-0.11(-6.59%)
Nov 08, 2018	1.580	1.714	1.550	1.670	357,808	+0.08(+5.03%)
Nov 07, 2018	1.600	1.620	1.540	1.590	152,868	-0.01(-0.63%)
Nov 06, 2018	1.610	1.640	1.530	1.600	282,959	+0.00(+0.00%)
Nov 05, 2018	1.750	1.750	1.580	1.600	293,652	-0.12(-6.98%)
Nov 02, 2018	1.950	2.020	1.710	1.720	466,200	-0.23(-11.79%)
Nov 01, 2018	1.640	1.960	1.590	1.950	990,384	+0.32(+19.63%)
Oct 31, 2018	1.540	1.650	1.500	1.630	145,669	+0.09(+5.84%)
Oct 30, 2018	1.560	1.630	1.500	1.540	147,345	-0.02(-1.28%)
Oct 29, 2018	1.710	1.710	1.560	1.560	223,616	-0.13(-7.69%)
Oct 26, 2018	1.610	1.690	1.560	1.690	129,100	+0.08(+4.97%)
Oct 25, 2018	1.600	1.662	1.580	1.610	162,169	+0.04(+2.55%)
Oct 24, 2018	1.800	1.871	1.500	1.570	247,592	-0.24(-13.26%)
Oct 23, 2018	1.900	1.900	1.760	1.810	196,562	-0.11(-5.73%)
Oct 22, 2018	2.090	2.180	1.860	1.920	390,439	-0.14(-6.80%)
Oct 19, 2018	2.090	2.140	2.050	2.060	178,900	-0.03(-1.44%)
Oct 18, 2018	2.240	2.300	1.980	2.090	393,292	-0.16(-7.11%)
Oct 17, 2018	2.170	2.300	2.150	2.250	259,826	+0.08(+3.69%)
Oct 16, 2018	2.070	2.370	2.070	2.170	712,686	+0.11(+5.34%)
Oct 15, 2018	1.900	2.090	1.880	2.060	303,710	+0.17(+8.99%)
Oct 12, 2018	1.900	1.940	1.860	1.890	149,900	+0.03(+1.61%)
Oct 11, 2018	1.900	1.980	1.810	1.860	196,925	-0.07(-3.63%)
Oct 10, 2018	1.960	2.020	1.930	1.930	237,138	-0.03(-1.53%)
Oct 09, 2018	1.920	2.040	1.920	1.960	196,124	+0.05(+2.62%)
Oct 08, 2018	1.860	1.990	1.850	1.910	193,027	+0.06(+3.24%)
Oct 05, 2018	1.830	1.890	1.780	1.850	137,600	+0.00(+0.00%)
Oct 04, 2018	2.000	2.120	1.800	1.850	804,065	-0.05(-2.63%)
Oct 03, 2018	1.780	1.940	1.700	1.900	468,752	+0.14(+7.95%)
Oct 02, 2018	1.800	1.850	1.750	1.760	237,933	-0.03(-1.68%)
Oct 01, 2018	1.790	1.820	1.690	1.790	174,454	+0.01(+0.56%)
Sep 28, 2018	1.720	1.850	1.720	1.780	505,800	+0.05(+2.89%)
Sep 27, 2018	1.620	1.780	1.620	1.730	348,894	+0.11(+6.79%)
Sep 26, 2018	1.590	1.650	1.590	1.620	124,157	+0.03(+1.89%)
Sep 25, 2018	1.640	1.660	1.570	1.590	116,921	-0.03(-1.85%)
Sep 24, 2018	1.620	1.660	1.580	1.620	77,428	+0.00(+0.00%)
Sep 21, 2018	1.610	1.660	1.580	1.620	124,600	+0.00(+0.00%)
Sep 20, 2018	1.670	1.680	1.570	1.620	123,809	-0.03(-1.82%)
Sep 19, 2018	1.650	1.710	1.610	1.650	185,887	+0.00(+0.00%)
Sep 18, 2018	1.670	1.730	1.650	1.650	145,989	+0.00(+0.00%)
Sep 17, 2018	1.600	1.696	1.600	1.650	131,582	+0.03(+1.85%)
Sep 14, 2018	1.600	1.680	1.500	1.620	199,200	+0.02(+1.25%)
Sep 13, 2018	1.500	1.610	1.480	1.600	266,896	+0.10(+6.67%)
Sep 12, 2018	1.460	1.510	1.425	1.500	149,855	+0.03(+2.04%)
Sep 11, 2018	1.490	1.500	1.450	1.470	119,095	-0.01(-0.68%)
Sep 10, 2018	1.500	1.530	1.460	1.480	124,609	-0.02(-1.33%)
Sep 07, 2018	1.490	1.620	1.470	1.500	132,200	+0.03(+2.04%)
Sep 06, 2018	1.640	1.640	1.460	1.470	337,494	-0.17(-10.37%)
Sep 05, 2018	1.700	1.700	1.600	1.640	162,831	-0.03(-1.80%)
Sep 04, 2018	1.750	1.870	1.650	1.670	619,568	-0.03(-1.76%)
Aug 31, 2018		1.700	1.700	1.700	0	+0.26(+18.06%)
Aug 30, 2018	1.440	1.510	1.440	1.440	244,485	+0.00(+0.00%)
Aug 29, 2018	1.390	1.530	1.380	1.440	285,713	+0.04(+2.86%)
Aug 28, 2018	1.390	1.420	1.370	1.400	174,879	+0.02(+1.45%)
Aug 27, 2018	1.460	1.470	1.380	1.380	237,117	-0.08(-5.48%)
Aug 24, 2018	1.420	1.470	1.400	1.460	215,100	+0.04(+2.82%)
Aug 23, 2018	1.470	1.490	1.420	1.420	72,738	-0.06(-4.05%)
Aug 22, 2018	1.470	1.500	1.450	1.480	119,368	+0.02(+1.37%)
Aug 21, 2018	1.440	1.470	1.360	1.460	223,556	+0.02(+1.39%)
Aug 20, 2018	1.470	1.490	1.420	1.440	67,316	-0.01(-0.69%)
Aug 17, 2018	1.440	1.490	1.430	1.450	71,000	+0.02(+1.40%)
Aug 16, 2018	1.440	1.469	1.400	1.430	169,930	-0.01(-0.69%)
Aug 15, 2018	1.530	1.540	1.400	1.440	257,788	-0.09(-5.88%)
Aug 14, 2018	1.580	1.600	1.530	1.530	142,673	-0.05(-3.16%)
Aug 13, 2018	1.600	1.620	1.570	1.580	208,669	-0.03(-1.86%)
Aug 10, 2018	1.590	1.630	1.570	1.610	145,300	+0.01(+0.63%)
Aug 09, 2018	1.610	1.660	1.580	1.600	249,184	+0.00(+0.00%)
Aug 08, 2018	1.700	1.700	1.580	1.600	258,707	-0.10(-5.88%)
Aug 07, 2018	1.680	1.710	1.641	1.700	158,571	+0.04(+2.41%)
Aug 06, 2018	1.750	1.750	1.624	1.660	243,117	-0.09(-5.14%)
Aug 03, 2018	1.670	1.770	1.650	1.750	249,400	+0.08(+4.79%)
Aug 02, 2018	2.090	2.100	1.610	1.670	1,168,480	-0.27(-13.92%)
Aug 01, 2018	1.600	1.960	1.580	1.940	741,150	+0.37(+23.57%)
Jul 31, 2018	1.650	1.660	1.570	1.570	430,703	-0.09(-5.42%)
Jul 30, 2018	1.670	1.740	1.650	1.660	201,012	-0.01(-0.60%)
Jul 27, 2018	1.720	1.760	1.660	1.670	194,159	-0.05(-2.91%)
Jul 26, 2018	1.740	1.800	1.700	1.720	108,422	-0.02(-1.15%)
Jul 25, 2018	1.760	1.788	1.710	1.740	109,595	-0.02(-1.14%)
Jul 24, 2018	1.780	1.840	1.740	1.760	173,936	-0.01(-0.56%)
Jul 23, 2018	1.740	1.800	1.730	1.770	111,628	+0.04(+2.31%)
Jul 20, 2018	1.700	1.740	1.700	1.730	94,255	+0.06(+3.59%)
Jul 19, 2018	1.690	1.730	1.670	1.670	99,366	-0.02(-1.18%)
Jul 18, 2018	1.750	1.860	1.670	1.690	146,080	-0.06(-3.43%)
Jul 17, 2018	1.890	1.967	1.750	1.750	224,150	-0.15(-7.89%)
Jul 16, 2018	1.910	1.940	1.871	1.900	140,363	+0.00(+0.00%)
Jul 13, 2018	1.860	1.970	1.850	1.900	235,194	+0.03(+1.60%)
Jul 12, 2018	1.850	1.890	1.810	1.870	148,723	+0.03(+1.63%)
Jul 11, 2018	1.780	1.880	1.780	1.840	145,498	+0.06(+3.37%)
Jul 10, 2018	1.870	1.950	1.760	1.780	453,144	-0.07(-3.78%)
Jul 09, 2018	1.770	1.896	1.750	1.850	339,913	+0.10(+5.71%)
Jul 06, 2018	1.650	1.769	1.650	1.750	223,837	+0.08(+4.79%)
Jul 05, 2018	1.620	1.690	1.580	1.670	251,165	+0.06(+3.73%)
Jul 03, 2018		1.610	1.610	1.610	0	-0.04(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Curis Inc (NQ: CRIS )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Curis Inc (NQ: CRIS )

Historical Prices

Sections

Services

Contact Information