Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	145.38	146.42	144.55	146.42	1,718,316	+1.13(+0.78%)
Jun 27, 2019	145.71	146.30	144.09	145.29	1,170,612	+0.15(+0.11%)
Jun 26, 2019	147.47	147.90	145.12	145.14	1,369,051	-2.89(-1.95%)
Jun 25, 2019	148.22	149.28	147.06	148.03	1,516,723	-0.84(-0.56%)
Jun 24, 2019	149.26	150.29	148.20	148.87	1,201,407	+0.09(+0.06%)
Jun 21, 2019	150.16	150.68	148.49	148.79	2,347,114	-1.91(-1.27%)
Jun 20, 2019	150.01	150.94	147.80	150.69	1,672,560	+2.13(+1.43%)
Jun 19, 2019	148.50	149.14	147.18	148.57	1,781,296	+0.07(+0.05%)
Jun 18, 2019	150.54	150.70	147.76	148.49	2,171,389	-0.96(-0.64%)
Jun 17, 2019	151.33	151.53	149.05	149.45	1,304,193	-1.88(-1.24%)
Jun 14, 2019	152.76	152.76	150.74	151.33	1,496,093	-1.71(-1.12%)
Jun 13, 2019	152.17	153.09	151.71	153.04	1,745,565	+1.64(+1.08%)
Jun 12, 2019	151.34	151.62	149.70	151.40	1,399,758	+0.96(+0.64%)
Jun 11, 2019	151.72	152.52	148.84	150.44	1,961,507	-0.22(-0.14%)
Jun 10, 2019	152.31	152.41	150.62	150.66	1,544,338	-0.78(-0.51%)
Jun 07, 2019	149.06	153.03	148.50	151.44	3,027,555	+2.37(+1.59%)
Jun 06, 2019	143.77	149.06	143.18	149.06	2,701,044	+5.36(+3.73%)
Jun 05, 2019	139.99	143.74	138.49	143.70	2,312,601	+4.59(+3.30%)
Jun 04, 2019	137.84	139.11	136.54	139.11	2,393,812	+2.74(+2.01%)
Jun 03, 2019	133.90	136.49	133.39	136.37	1,635,296	+2.35(+1.75%)
May 31, 2019	134.38	135.14	133.42	134.01	1,508,300	-1.64(-1.21%)
May 30, 2019	135.47	137.20	135.34	135.65	1,307,482	-0.60(-0.44%)
May 29, 2019	136.42	136.79	135.50	136.25	1,345,119	-0.19(-0.14%)
May 28, 2019	137.62	138.73	136.44	136.44	1,587,568	-1.18(-0.86%)
May 24, 2019	138.26	138.44	137.27	137.61	1,143,353	+0.05(+0.03%)
May 23, 2019	137.25	138.18	135.84	137.57	2,004,615	-0.28(-0.20%)
May 22, 2019	138.27	139.15	137.59	137.84	1,067,428	-0.15(-0.11%)
May 21, 2019	136.03	138.82	135.94	138.00	1,357,154	+2.37(+1.75%)
May 20, 2019	137.99	138.75	135.46	135.63	1,647,280	-3.57(-2.56%)
May 17, 2019	137.77	140.08	137.58	139.20	1,435,373	+0.77(+0.55%)
May 16, 2019	137.57	139.03	137.51	138.43	1,858,427	+1.11(+0.81%)
May 15, 2019	137.43	138.44	136.93	137.32	1,087,303	-1.11(-0.80%)
May 14, 2019	137.22	139.22	136.53	138.43	1,320,155	+1.12(+0.82%)
May 13, 2019	137.72	138.57	136.12	137.31	1,708,142	-2.88(-2.05%)
May 10, 2019	140.31	141.31	139.09	140.19	1,572,204	-0.65(-0.46%)
May 09, 2019	140.25	141.70	139.26	140.84	1,177,738	-0.81(-0.57%)
May 08, 2019	142.13	142.54	141.33	141.65	1,377,649	-0.79(-0.55%)
May 07, 2019	142.72	143.61	141.11	142.44	1,707,542	-1.73(-1.20%)
May 06, 2019	143.19	145.25	143.08	144.16	1,419,954	-1.12(-0.77%)
May 03, 2019	144.71	145.69	143.72	145.28	1,149,811	+1.03(+0.72%)
May 02, 2019	142.12	144.55	141.52	144.25	1,556,306	+1.65(+1.15%)
May 01, 2019	145.31	145.31	142.31	142.60	2,227,939	-2.34(-1.61%)
Apr 30, 2019	144.03	145.30	143.86	144.94	1,800,255	+1.05(+0.73%)
Apr 29, 2019	145.29	145.29	143.21	143.88	1,875,272	-1.64(-1.13%)
Apr 26, 2019	143.75	146.03	143.49	145.52	1,061,630	+1.71(+1.19%)
Apr 25, 2019	145.34	145.72	143.64	143.81	1,547,727	-2.10(-1.44%)
Apr 24, 2019	146.54	146.85	145.27	145.91	1,814,766	-0.81(-0.55%)
Apr 23, 2019	143.40	148.21	141.71	146.72	3,933,661	+2.72(+1.89%)
Apr 22, 2019	143.28	145.14	143.17	144.00	2,476,203	-0.17(-0.12%)
Apr 18, 2019	141.88	144.56	141.55	144.17	2,390,315	+3.03(+2.15%)
Apr 17, 2019	143.40	143.72	140.83	141.14	1,742,068	-2.41(-1.68%)
Apr 16, 2019	141.48	143.59	141.27	143.55	1,407,612	+2.13(+1.51%)
Apr 15, 2019	141.07	141.53	140.40	141.41	1,289,483	+0.71(+0.51%)
Apr 12, 2019	141.87	142.00	139.46	140.70	1,911,122	-0.55(-0.39%)
Apr 11, 2019	141.87	142.00	141.08	141.25	1,127,411	-0.14(-0.10%)
Apr 10, 2019	141.45	141.65	139.50	141.39	1,436,153	-0.01(-0.01%)
Apr 09, 2019	141.47	142.14	140.67	141.40	1,218,241	-0.86(-0.60%)
Apr 08, 2019	142.92	142.92	141.44	142.26	1,264,639	-0.89(-0.62%)
Apr 05, 2019	141.40	143.34	141.40	143.15	1,326,802	+1.54(+1.09%)
Apr 04, 2019	140.81	142.39	140.37	141.61	1,249,729	+1.18(+0.84%)
Apr 03, 2019	139.89	140.72	139.70	140.43	1,814,804	+1.12(+0.80%)
Apr 02, 2019	138.62	139.34	137.40	139.31	1,321,681	+1.22(+0.89%)
Apr 01, 2019	137.60	138.77	136.81	138.09	1,867,998	+0.84(+0.61%)
Mar 29, 2019	137.42	137.59	136.44	137.25	2,652,977	-0.16(-0.12%)
Mar 28, 2019	136.70	137.81	136.05	137.41	996,112	+1.44(+1.06%)
Mar 27, 2019	134.26	136.48	133.59	135.97	1,945,077	+2.00(+1.50%)
Mar 26, 2019	135.72	135.90	133.30	133.97	1,712,212	-0.63(-0.47%)
Mar 25, 2019	134.08	135.11	133.49	134.60	1,365,514	+0.53(+0.40%)
Mar 22, 2019	136.80	136.95	133.94	134.07	3,362,822	-4.11(-2.98%)
Mar 21, 2019	136.58	138.70	136.58	138.18	1,352,478	+1.39(+1.02%)
Mar 20, 2019	137.48	138.15	136.09	136.79	1,310,703	-0.32(-0.23%)
Mar 19, 2019	137.90	139.02	136.66	137.11	1,260,534	-0.34(-0.25%)
Mar 18, 2019	137.02	137.65	136.37	137.45	1,501,769	+0.10(+0.07%)
Mar 15, 2019	136.59	138.04	136.59	137.35	2,514,271	+0.70(+0.52%)
Mar 14, 2019	135.40	136.76	135.08	136.65	2,385,191	+1.15(+0.85%)
Mar 13, 2019	135.29	136.12	134.99	135.50	2,522,054	+0.80(+0.59%)
Mar 12, 2019	136.75	136.88	134.58	134.70	1,534,976	-1.69(-1.24%)
Mar 11, 2019	133.71	136.56	132.98	136.38	1,754,508	+3.51(+2.64%)
Mar 08, 2019	131.35	133.05	130.76	132.87	2,257,258	+0.93(+0.70%)
Mar 07, 2019	134.48	134.58	131.55	131.94	2,802,713	-2.62(-1.94%)
Mar 06, 2019	137.27	137.27	133.92	134.56	3,211,728	-2.92(-2.13%)
Mar 05, 2019	139.34	139.60	137.30	137.48	1,717,468	-2.01(-1.44%)
Mar 04, 2019	139.58	140.44	138.01	139.49	1,722,753	+0.36(+0.26%)
Mar 01, 2019	138.98	139.53	138.24	139.13	1,215,398	+1.09(+0.79%)
Feb 28, 2019	139.91	140.38	137.35	138.04	1,636,482	-2.27(-1.62%)
Feb 27, 2019	138.46	140.84	137.35	140.31	2,355,956	+1.91(+1.38%)
Feb 26, 2019	138.79	139.64	138.34	138.40	1,840,838	-1.07(-0.77%)
Feb 25, 2019	140.53	141.09	139.10	139.47	1,688,729	-0.70(-0.50%)
Feb 22, 2019	139.99	140.76	139.31	140.17	1,098,974	+0.42(+0.30%)
Feb 21, 2019	139.90	140.06	138.47	139.75	1,754,620	+0.14(+0.10%)
Feb 20, 2019	139.13	140.90	139.01	139.62	1,562,056	+0.55(+0.39%)
Feb 19, 2019	138.26	140.18	137.63	139.07	1,867,676	-0.52(-0.37%)
Feb 15, 2019	138.40	139.70	138.06	139.59	1,307,882	+2.35(+1.71%)
Feb 14, 2019	137.54	138.72	136.82	137.24	1,498,181	-0.70(-0.51%)
Feb 13, 2019	138.92	139.56	137.61	137.94	1,292,944	-1.03(-0.74%)
Feb 12, 2019	135.40	139.21	134.99	138.97	2,337,558	+4.30(+3.19%)
Feb 11, 2019	134.42	134.75	133.29	134.67	1,329,157	+0.86(+0.64%)
Feb 08, 2019	132.81	134.03	131.91	133.81	1,605,829	+0.92(+0.69%)
Feb 07, 2019	133.16	133.89	132.01	132.89	1,469,825	-0.93(-0.70%)
Feb 06, 2019	133.52	134.39	133.52	133.83	1,539,554	-0.25(-0.18%)
Feb 05, 2019	133.15	134.09	132.39	134.07	1,938,539	+0.91(+0.68%)
Feb 04, 2019	133.27	133.41	131.23	133.16	2,328,349	+0.62(+0.47%)
Feb 01, 2019	134.45	136.19	131.72	132.55	2,511,311	-1.43(-1.07%)
Jan 31, 2019	127.14	135.94	126.18	133.98	5,250,833	+5.18(+4.02%)
Jan 30, 2019	127.61	130.21	127.27	128.80	3,280,942	+0.71(+0.55%)
Jan 29, 2019	126.02	128.18	125.63	128.09	2,116,580	+1.91(+1.51%)
Jan 28, 2019	124.12	126.18	123.64	126.18	2,255,055	+1.33(+1.06%)
Jan 25, 2019	125.56	126.74	124.74	124.86	2,856,451	+0.82(+0.66%)
Jan 24, 2019	124.76	125.50	123.46	124.04	1,949,355	-1.00(-0.80%)
Jan 23, 2019	125.45	126.13	123.31	125.04	2,332,659	-0.18(-0.15%)
Jan 22, 2019	125.53	126.81	124.08	125.22	2,934,996	-1.45(-1.14%)
Jan 18, 2019	126.31	127.87	125.81	126.67	4,496,260	+1.27(+1.01%)
Jan 17, 2019	122.36	125.97	121.74	125.40	2,535,811	+2.41(+1.96%)
Jan 16, 2019	120.96	123.39	120.96	122.99	3,405,145	+1.75(+1.44%)
Jan 15, 2019	120.14	121.89	117.92	121.24	8,093,495	-5.20(-4.11%)
Jan 14, 2019	125.89	127.15	124.16	126.44	1,782,024	+0.59(+0.47%)
Jan 11, 2019	125.72	126.78	125.00	125.84	1,782,332	-1.15(-0.91%)
Jan 10, 2019	126.06	127.35	124.48	126.99	1,368,548	+0.45(+0.35%)
Jan 09, 2019	127.01	128.04	125.30	126.55	3,091,499	-0.21(-0.16%)
Jan 08, 2019	126.24	127.77	124.88	126.75	1,860,336	+0.89(+0.71%)
Jan 07, 2019	124.25	127.96	124.25	125.86	2,716,073	+1.75(+1.41%)
Jan 04, 2019	123.19	126.11	120.35	124.11	3,326,811	+3.20(+2.65%)
Jan 03, 2019	124.24	124.24	120.02	120.90	2,701,179	-3.76(-3.02%)
Jan 02, 2019	123.76	125.60	122.86	124.67	1,596,790	-0.39(-0.31%)
Dec 31, 2018	124.19	125.17	123.64	125.06	1,619,358	+1.23(+1.00%)
Dec 28, 2018	124.88	126.04	123.23	123.83	1,746,151	-0.50(-0.41%)
Dec 27, 2018	121.43	124.33	119.58	124.33	1,880,428	+1.41(+1.15%)
Dec 26, 2018	116.91	122.95	116.12	122.92	2,053,218	+6.83(+5.88%)
Dec 24, 2018	118.93	119.62	116.08	116.09	1,117,222	-3.59(-3.00%)
Dec 21, 2018	120.52	123.30	119.60	119.68	4,039,744	-0.90(-0.75%)
Dec 20, 2018	120.12	122.37	119.40	120.59	3,604,505	-0.27(-0.22%)
Dec 19, 2018	123.32	125.54	120.08	120.86	2,429,305	-1.17(-0.96%)
Dec 18, 2018	120.99	123.44	120.64	122.02	2,833,792	+2.37(+1.98%)
Dec 17, 2018	124.68	125.55	118.48	119.65	3,287,184	-3.03(-2.47%)
Dec 14, 2018	122.22	123.53	121.94	122.69	3,244,380	+0.03(+0.03%)
Dec 13, 2018	124.78	125.59	122.05	122.65	2,474,466	-1.80(-1.45%)
Dec 12, 2018	125.47	126.17	124.35	124.45	1,425,598	+0.22(+0.18%)
Dec 11, 2018	126.74	127.31	123.32	124.23	1,662,663	-0.83(-0.66%)
Dec 10, 2018	123.60	125.67	122.19	125.06	2,233,997	+1.26(+1.02%)
Dec 07, 2018	127.03	129.38	123.32	123.80	2,317,189	-3.66(-2.88%)
Dec 06, 2018	127.16	128.72	125.25	127.46	4,053,018	-1.77(-1.37%)
Dec 04, 2018	133.24	134.20	129.14	129.24	3,324,294	-3.73(-2.81%)
Dec 03, 2018	135.90	137.94	132.56	132.97	3,105,562	-1.82(-1.35%)
Nov 30, 2018	133.44	134.85	133.01	134.79	1,897,169	+1.37(+1.03%)
Nov 29, 2018	132.25	134.24	131.78	133.42	1,796,572	+1.04(+0.79%)
Nov 28, 2018	128.50	132.42	127.05	132.38	2,759,780	+4.15(+3.23%)
Nov 27, 2018	129.88	130.99	127.69	128.23	2,685,495	-2.58(-1.97%)
Nov 26, 2018	133.49	133.50	130.09	130.81	1,879,821	-1.13(-0.86%)
Nov 23, 2018	130.13	133.14	129.97	131.94	922,785	+1.47(+1.13%)
Nov 21, 2018		130.46	130.46	130.46	0	+0.13(+0.10%)
Nov 20, 2018	129.63	131.06	127.89	130.33	4,700,188	-1.66(-1.26%)
Nov 19, 2018	134.74	135.04	130.60	131.99	2,669,997	-2.77(-2.05%)
Nov 16, 2018	132.66	135.76	132.13	134.75	2,520,120	+0.94(+0.71%)
Nov 15, 2018	130.50	134.87	129.06	133.81	2,311,734	+2.21(+1.68%)
Nov 14, 2018	132.94	135.25	131.17	131.60	4,181,477	-0.59(-0.45%)
Nov 13, 2018	129.97	132.73	129.77	132.19	2,802,018	+2.44(+1.88%)
Nov 12, 2018	130.16	131.73	129.54	129.74	2,037,170	-1.84(-1.40%)
Nov 09, 2018	129.80	132.40	129.25	131.58	2,116,758	-0.16(-0.12%)
Nov 08, 2018	130.89	132.31	129.87	131.74	2,555,133	+0.18(+0.14%)
Nov 07, 2018	129.83	131.96	128.79	131.56	2,195,498	+3.08(+2.40%)
Nov 06, 2018	127.73	128.88	127.73	128.48	1,841,365	+0.30(+0.23%)
Nov 05, 2018	126.89	128.94	126.70	128.18	2,178,615	+0.55(+0.43%)
Nov 02, 2018	127.04	129.84	126.00	127.63	3,889,866	+1.43(+1.14%)
Nov 01, 2018	124.55	127.15	124.19	126.19	3,468,085	+1.39(+1.12%)
Oct 31, 2018	123.62	126.99	122.92	124.80	5,001,792	+2.75(+2.25%)
Oct 30, 2018	116.67	122.22	116.18	122.05	4,106,855	+5.74(+4.93%)
Oct 29, 2018	119.19	120.04	114.95	116.32	3,384,644	-1.18(-1.00%)
Oct 26, 2018	116.04	119.87	113.61	117.50	6,752,251	+0.77(+0.66%)
Oct 25, 2018	116.72	119.50	112.69	116.72	7,714,872	-6.31(-5.13%)
Oct 24, 2018	127.40	128.05	122.53	123.03	3,114,207	-4.46(-3.50%)
Oct 23, 2018	126.10	128.44	123.07	127.49	2,562,989	-0.57(-0.45%)
Oct 22, 2018	128.77	128.99	127.36	128.07	1,843,764	+0.12(+0.09%)
Oct 19, 2018	129.26	129.71	127.24	127.94	2,826,758	-1.09(-0.85%)
Oct 18, 2018	130.21	131.04	127.94	129.04	2,712,077	-1.22(-0.94%)
Oct 17, 2018	131.12	131.23	129.20	130.26	2,630,877	-1.35(-1.03%)
Oct 16, 2018	128.21	131.71	127.51	131.61	2,722,172	+4.01(+3.14%)
Oct 15, 2018	129.00	129.13	127.31	127.60	2,086,132	-1.48(-1.15%)
Oct 12, 2018	131.34	131.88	127.87	129.08	2,717,988	-0.08(-0.06%)
Oct 11, 2018	130.95	132.85	128.26	129.16	2,923,185	-2.40(-1.82%)
Oct 10, 2018	133.90	134.62	131.38	131.56	3,180,544	-3.15(-2.34%)
Oct 09, 2018	135.57	138.01	133.82	134.72	3,994,380	-5.66(-4.03%)
Oct 08, 2018	140.26	140.87	139.21	140.37	1,589,422	+0.19(+0.14%)
Oct 05, 2018	139.56	140.50	138.83	140.18	1,942,726	+0.85(+0.61%)
Oct 04, 2018	139.85	140.42	138.58	139.33	2,350,613	-0.93(-0.66%)
Oct 03, 2018	144.36	144.54	139.72	140.26	4,704,591	-3.74(-2.60%)
Oct 02, 2018	145.32	145.90	143.88	144.00	1,912,627	-0.95(-0.66%)
Oct 01, 2018	145.54	146.69	144.92	144.95	2,076,787	+0.57(+0.39%)
Sep 28, 2018	144.45	145.27	143.88	144.38	2,529,453	-0.10(-0.07%)
Sep 27, 2018	145.78	145.92	143.98	144.48	2,033,957	-0.82(-0.57%)
Sep 26, 2018	146.27	146.72	144.98	145.31	1,702,133	-1.11(-0.76%)
Sep 25, 2018	148.55	148.55	145.70	146.41	2,269,916	-1.59(-1.07%)
Sep 24, 2018	148.20	148.99	146.77	148.00	2,803,658	-1.06(-0.71%)
Sep 21, 2018	152.13	152.13	148.31	149.06	5,934,742	-2.54(-1.68%)
Sep 20, 2018	151.03	152.08	150.52	151.61	1,570,903	+0.93(+0.62%)
Sep 19, 2018	149.87	151.68	149.60	150.68	2,090,694	+0.65(+0.44%)
Sep 18, 2018	149.05	150.54	148.69	150.02	1,045,102	+1.11(+0.75%)
Sep 17, 2018	147.15	149.06	146.98	148.91	1,887,941	+0.47(+0.32%)
Sep 14, 2018	149.03	149.05	148.03	148.44	1,234,302	-0.60(-0.40%)
Sep 13, 2018	148.77	149.59	148.31	149.03	1,130,775	+0.55(+0.37%)
Sep 12, 2018	149.05	149.31	147.49	148.49	1,484,253	-0.41(-0.27%)
Sep 11, 2018	148.13	149.35	146.97	148.90	2,044,027	+0.77(+0.52%)
Sep 10, 2018	147.49	148.51	147.06	148.13	1,045,992	+1.42(+0.97%)
Sep 07, 2018	145.93	147.73	145.75	146.70	1,725,186	+0.04(+0.03%)
Sep 06, 2018	146.54	147.47	145.83	146.66	1,350,147	+0.23(+0.16%)
Sep 05, 2018	145.27	146.53	145.27	146.43	1,775,129	+0.73(+0.50%)
Sep 04, 2018	144.07	145.89	143.83	145.70	1,353,464	+1.20(+0.83%)
Aug 31, 2018		144.50	144.50	144.50	0	-0.20(-0.14%)
Aug 30, 2018	144.61	145.48	144.06	144.71	1,494,294	-0.07(-0.05%)
Aug 29, 2018	143.25	145.09	142.93	144.77	1,271,659	+1.21(+0.84%)
Aug 28, 2018	144.44	145.56	143.27	143.56	2,352,458	-0.77(-0.53%)
Aug 27, 2018	142.27	145.09	141.86	144.33	2,796,451	+2.43(+1.71%)
Aug 24, 2018	139.55	142.39	139.42	141.91	1,974,884	+2.40(+1.72%)
Aug 23, 2018	139.35	139.87	138.06	139.50	1,618,878	+0.23(+0.17%)
Aug 22, 2018	141.15	141.43	139.21	139.27	1,390,767	-1.81(-1.29%)
Aug 21, 2018	141.15	142.41	140.86	141.08	1,989,875	+0.23(+0.17%)
Aug 20, 2018	140.81	141.10	139.76	140.85	1,337,142	+0.21(+0.15%)
Aug 17, 2018	140.51	141.13	139.91	140.64	1,279,702	+0.33(+0.24%)
Aug 16, 2018	139.99	140.55	138.78	140.31	1,831,544	+1.46(+1.05%)
Aug 15, 2018	137.91	139.20	137.16	138.85	1,837,053	+0.72(+0.52%)
Aug 14, 2018	137.70	139.42	137.35	138.13	1,971,324	+0.38(+0.27%)
Aug 13, 2018	140.68	141.47	137.13	137.75	2,558,667	-2.48(-1.77%)
Aug 10, 2018	140.37	140.84	139.19	140.23	1,602,533	-0.34(-0.24%)
Aug 09, 2018	140.73	140.99	139.88	140.57	1,362,039	+0.12(+0.09%)
Aug 08, 2018	140.68	141.71	140.26	140.45	1,036,943	-0.14(-0.10%)
Aug 07, 2018	140.55	141.16	139.43	140.58	1,107,343	-0.11(-0.08%)
Aug 06, 2018	139.96	141.12	139.73	140.69	1,380,446	+0.49(+0.35%)
Aug 03, 2018	139.67	140.99	139.19	140.20	1,660,658	+1.43(+1.03%)
Aug 02, 2018	138.62	139.59	137.87	138.77	1,791,362	+0.04(+0.03%)
Aug 01, 2018	138.91	139.63	137.53	138.73	1,764,211	-0.78(-0.56%)
Jul 31, 2018	139.29	140.70	138.87	139.52	2,235,065	+0.14(+0.10%)
Jul 30, 2018	140.38	140.79	138.86	139.38	1,681,851	-1.10(-0.79%)
Jul 27, 2018	142.14	142.72	140.17	140.48	2,614,028	-1.67(-1.17%)
Jul 26, 2018	139.28	142.35	137.13	142.15	4,147,927	+3.72(+2.68%)
Jul 25, 2018	136.45	138.78	135.20	138.43	2,815,395	+2.38(+1.75%)
Jul 24, 2018	134.22	137.70	132.32	136.05	4,795,299	+2.60(+1.95%)
Jul 23, 2018	134.83	135.17	132.11	133.45	2,810,258	-1.44(-1.07%)
Jul 20, 2018	134.74	135.35	133.69	134.89	1,888,099	-0.94(-0.69%)
Jul 19, 2018	134.54	135.87	134.02	135.83	1,812,606	+0.81(+0.60%)
Jul 18, 2018	134.34	136.70	134.34	135.02	1,816,605	+0.69(+0.51%)
Jul 17, 2018	131.90	134.54	131.56	134.34	1,606,153	+2.38(+1.80%)
Jul 16, 2018	132.45	132.88	131.53	131.96	1,651,010	-0.49(-0.37%)
Jul 13, 2018	131.23	133.84	131.09	132.45	1,704,674	+1.36(+1.04%)
Jul 12, 2018	132.09	132.15	130.22	131.08	2,051,593	-0.38(-0.29%)
Jul 11, 2018	131.76	131.76	131.13	131.46	1,663,030	-1.14(-0.86%)
Jul 10, 2018	131.32	132.71	130.65	132.60	1,582,110	+1.17(+0.89%)
Jul 09, 2018	131.37	132.47	131.07	131.43	1,421,762	+0.50(+0.38%)
Jul 06, 2018	129.63	131.18	129.06	130.92	1,302,335	+1.18(+0.91%)
Jul 05, 2018	128.90	129.83	127.90	129.75	1,394,340	+0.93(+0.72%)
Jul 03, 2018		128.82	128.82	128.82	0	+0.05(+0.04%)