USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	91.35	91.59	91.02	91.47	929,900	+0.46(+0.51%)
Jun 27, 2019	91.00	91.14	90.78	91.01	549,443	+0.30(+0.33%)
Jun 26, 2019	91.19	91.45	90.68	90.71	1,037,938	-0.19(-0.21%)
Jun 25, 2019	91.71	92.01	90.89	90.90	374,781	-0.78(-0.85%)
Jun 24, 2019	92.07	92.11	91.63	91.68	1,790,448	-0.28(-0.30%)
Jun 21, 2019	92.13	92.39	91.87	91.96	7,531,100	-0.26(-0.28%)
Jun 20, 2019	92.10	92.34	91.47	92.22	1,216,430	+1.09(+1.20%)
Jun 19, 2019	91.00	91.26	90.58	91.13	668,762	+0.33(+0.36%)
Jun 18, 2019	90.60	91.21	90.47	90.80	604,703	+0.90(+1.00%)
Jun 17, 2019	90.11	90.22	89.86	89.90	401,220	-0.47(-0.52%)
Jun 14, 2019	90.58	90.60	90.12	90.37	428,800	-0.30(-0.33%)
Jun 13, 2019	90.65	90.90	90.34	90.67	875,053	+0.37(+0.41%)
Jun 12, 2019	90.31	90.67	90.12	90.30	908,310	-0.15(-0.17%)
Jun 11, 2019	91.06	91.24	90.23	90.45	531,582	+0.07(+0.08%)
Jun 10, 2019	90.48	90.92	90.34	90.38	1,889,423	+0.35(+0.39%)
Jun 07, 2019	89.34	90.34	89.20	90.03	489,500	+1.06(+1.19%)
Jun 06, 2019	88.56	89.18	88.19	88.97	695,940	+0.56(+0.63%)
Jun 05, 2019	88.18	88.43	87.49	88.41	4,141,365	+0.80(+0.91%)
Jun 04, 2019	86.40	87.63	86.29	87.61	657,796	+2.02(+2.36%)
Jun 03, 2019	85.79	86.23	85.17	85.59	1,168,753	-0.27(-0.31%)
May 31, 2019	85.94	86.34	85.73	85.86	1,025,300	-0.95(-1.09%)
May 30, 2019	86.57	87.15	86.50	86.81	1,379,647	+0.22(+0.25%)
May 29, 2019	86.92	86.92	85.95	86.59	4,916,786	-0.67(-0.77%)
May 28, 2019	88.30	88.53	87.26	87.26	1,497,926	-0.76(-0.86%)
May 24, 2019	88.60	88.60	87.85	88.02	589,600	+0.05(+0.06%)
May 23, 2019	88.35	88.87	87.48	87.97	1,370,320	-1.17(-1.31%)
May 22, 2019	89.10	89.35	88.95	89.14	654,979	-0.27(-0.31%)
May 21, 2019	89.20	89.53	89.10	89.41	1,455,850	+0.78(+0.88%)
May 20, 2019	88.65	89.02	88.34	88.63	671,654	-0.63(-0.71%)
May 17, 2019	89.12	90.04	88.89	89.26	1,084,400	-0.49(-0.55%)
May 16, 2019	89.25	90.24	89.18	89.75	553,641	+0.69(+0.77%)
May 15, 2019	87.88	89.27	87.85	89.06	1,028,538	+0.72(+0.82%)
May 14, 2019	87.99	88.91	87.89	88.34	1,062,187	+0.70(+0.80%)
May 13, 2019	88.12	88.38	87.31	87.64	1,060,707	-2.19(-2.44%)
May 10, 2019	89.08	90.09	88.02	89.83	1,336,300	+0.41(+0.46%)
May 09, 2019	89.00	89.59	88.38	89.42	783,760	-0.29(-0.32%)
May 08, 2019	89.67	90.21	89.45	89.71	1,254,177	-0.05(-0.06%)
May 07, 2019	90.50	90.76	89.07	89.76	1,109,152	-1.56(-1.71%)
May 06, 2019	90.20	91.43	90.09	91.32	462,767	-0.35(-0.38%)
May 03, 2019	91.62	91.79	91.32	91.67	764,000	+0.70(+0.77%)
May 02, 2019	91.00	91.36	90.35	90.97	861,445	-0.14(-0.15%)
May 01, 2019	92.20	92.22	91.10	91.11	752,077	-0.80(-0.87%)
Apr 30, 2019	91.76	92.00	91.24	91.91	594,787	+0.03(+0.03%)
Apr 29, 2019	92.03	92.05	91.72	91.88	597,707	-0.01(-0.01%)
Apr 26, 2019	91.49	91.89	91.13	91.89	467,500	+0.31(+0.34%)
Apr 25, 2019	91.85	91.89	91.14	91.58	2,443,645	-0.31(-0.34%)
Apr 24, 2019	91.99	92.16	91.83	91.89	827,000	-0.06(-0.07%)
Apr 23, 2019	91.12	92.04	91.09	91.95	540,982	+1.01(+1.11%)
Apr 22, 2019	90.70	90.97	90.55	90.94	897,605	+0.00(+0.00%)
Apr 18, 2019	91.24	91.29	90.62	90.94	1,982,500	-0.09(-0.10%)
Apr 17, 2019	91.66	91.66	90.96	91.03	1,270,115	-0.28(-0.31%)
Apr 16, 2019	91.48	91.59	91.07	91.31	3,927,902	+0.15(+0.16%)
Apr 15, 2019	91.21	91.33	90.87	91.16	513,280	+0.00(+0.00%)
Apr 12, 2019	90.98	91.16	90.65	91.16	872,600	+0.79(+0.87%)
Apr 11, 2019	90.40	90.72	90.15	90.37	554,672	+0.06(+0.07%)
Apr 10, 2019	90.11	90.37	89.95	90.31	1,293,146	+0.39(+0.43%)
Apr 09, 2019	90.16	90.21	89.77	89.92	2,881,720	-0.50(-0.55%)
Apr 08, 2019	90.11	90.42	89.97	90.42	815,421	+0.11(+0.12%)
Apr 05, 2019	90.12	90.33	89.95	90.31	1,683,200	+0.46(+0.51%)
Apr 04, 2019	89.68	90.02	89.45	89.85	1,109,672	+0.21(+0.24%)
Apr 03, 2019	89.87	90.12	89.38	89.64	1,393,864	+0.09(+0.09%)
Apr 02, 2019	89.56	89.64	89.28	89.55	610,957	+0.08(+0.09%)
Apr 01, 2019	89.20	89.55	89.07	89.47	885,702	+0.92(+1.04%)
Mar 29, 2019	88.49	88.60	88.11	88.55	833,700	+0.64(+0.73%)
Mar 28, 2019	87.69	88.09	87.49	87.91	1,376,685	+0.41(+0.47%)
Mar 27, 2019	87.93	88.11	86.97	87.50	1,612,014	-0.38(-0.43%)
Mar 26, 2019	87.68	88.19	87.43	87.88	1,337,793	+0.79(+0.91%)
Mar 25, 2019	87.00	87.40	86.65	87.09	889,947	-0.03(-0.03%)
Mar 22, 2019	88.38	88.50	87.09	87.12	1,808,600	-1.62(-1.83%)
Mar 21, 2019	87.58	88.97	87.11	88.74	1,001,636	+0.87(+0.99%)
Mar 20, 2019	88.22	88.43	87.41	87.87	1,530,796	-0.53(-0.60%)
Mar 19, 2019	88.90	89.06	88.11	88.40	926,546	-0.05(-0.06%)
Mar 18, 2019	88.46	88.61	88.17	88.45	668,738	+0.11(+0.12%)
Mar 15, 2019	88.10	88.53	88.02	88.34	2,075,700	+0.39(+0.44%)
Mar 14, 2019	87.79	88.21	87.70	87.95	569,242	-0.03(-0.03%)
Mar 13, 2019	87.82	88.31	87.72	87.98	1,014,414	+0.47(+0.54%)
Mar 12, 2019	87.33	87.67	87.29	87.51	3,455,716	+0.36(+0.41%)
Mar 11, 2019	86.09	87.15	86.05	87.15	1,241,067	+1.32(+1.54%)
Mar 08, 2019	85.33	85.88	85.11	85.83	848,400	-0.16(-0.19%)
Mar 07, 2019	86.55	86.84	85.67	85.99	1,409,179	-0.70(-0.81%)
Mar 06, 2019	87.12	87.37	86.56	86.69	1,091,041	-0.32(-0.37%)
Mar 05, 2019	87.19	87.29	86.90	87.01	918,960	-0.10(-0.11%)
Mar 04, 2019	87.73	87.89	86.29	87.11	1,665,514	-0.23(-0.26%)
Mar 01, 2019	87.27	87.48	86.85	87.34	851,300	+0.63(+0.73%)
Feb 28, 2019	86.83	86.99	86.58	86.71	550,422	-0.21(-0.24%)
Feb 27, 2019	86.58	87.07	86.30	86.92	760,772	+0.12(+0.14%)
Feb 26, 2019	86.65	87.09	86.65	86.80	1,152,774	-0.02(-0.02%)
Feb 25, 2019	87.24	87.36	86.77	86.82	1,406,222	+0.07(+0.08%)
Feb 22, 2019	86.22	86.78	86.14	86.75	820,500	+0.84(+0.98%)
Feb 21, 2019	86.21	86.21	85.60	85.91	642,827	-0.47(-0.54%)
Feb 20, 2019	86.04	86.48	86.00	86.38	1,082,849	+0.35(+0.41%)
Feb 19, 2019	85.86	86.28	85.74	86.03	1,130,489	+0.00(+0.00%)
Feb 15, 2019	85.57	86.03	85.56	86.03	1,518,800	+0.87(+1.02%)
Feb 14, 2019	85.04	85.46	84.76	85.16	933,438	-0.16(-0.18%)
Feb 13, 2019	85.15	85.51	85.09	85.31	903,215	+0.47(+0.56%)
Feb 12, 2019	84.33	85.00	84.11	84.84	1,099,529	+0.96(+1.14%)
Feb 11, 2019	84.01	84.02	83.68	83.88	494,429	+0.09(+0.11%)
Feb 08, 2019	83.19	83.80	83.02	83.79	1,047,200	+0.22(+0.26%)
Feb 07, 2019	83.87	84.00	83.02	83.57	912,432	-0.84(-1.00%)
Feb 06, 2019	84.48	84.56	84.17	84.41	988,579	-0.15(-0.18%)
Feb 05, 2019	84.23	84.58	84.10	84.56	2,436,948	+0.55(+0.65%)
Feb 04, 2019	83.52	84.01	83.15	84.01	623,112	+0.55(+0.66%)
Feb 01, 2019	83.22	83.70	83.13	83.46	1,241,100	+0.37(+0.45%)
Jan 31, 2019	82.07	83.23	82.07	83.09	1,253,225	+1.27(+1.55%)
Jan 30, 2019	81.31	82.06	80.68	81.82	994,716	+1.02(+1.26%)
Jan 29, 2019	80.94	81.06	80.48	80.80	441,618	+0.04(+0.05%)
Jan 28, 2019	80.77	80.83	80.15	80.76	709,017	-0.56(-0.69%)
Jan 25, 2019	81.06	81.52	81.00	81.32	722,500	+0.88(+1.09%)
Jan 24, 2019	80.43	80.70	80.00	80.44	646,793	+0.07(+0.09%)
Jan 23, 2019	80.71	80.96	79.67	80.37	982,897	+0.05(+0.06%)
Jan 22, 2019	81.02	81.24	79.83	80.32	1,669,096	-1.16(-1.42%)
Jan 18, 2019	80.96	81.64	80.79	81.48	941,900	+1.08(+1.34%)
Jan 17, 2019	79.45	80.63	79.44	80.40	907,190	+0.72(+0.90%)
Jan 16, 2019	79.80	79.96	79.58	79.68	951,395	+0.07(+0.09%)
Jan 15, 2019	79.04	79.71	78.89	79.61	739,782	+0.72(+0.91%)
Jan 14, 2019	78.76	79.08	78.52	78.89	1,009,139	-0.42(-0.53%)
Jan 11, 2019	79.15	79.33	78.74	79.31	2,167,600	-0.23(-0.29%)
Jan 10, 2019	78.70	79.56	78.48	79.54	846,717	+0.36(+0.45%)
Jan 09, 2019	79.06	79.49	78.71	79.18	1,956,147	+0.44(+0.56%)
Jan 08, 2019	78.66	78.83	77.83	78.74	18,799,272	+0.84(+1.08%)
Jan 07, 2019	77.37	78.42	77.07	77.90	2,560,506	+0.47(+0.61%)
Jan 04, 2019	75.95	77.58	75.53	77.43	995,400	+2.64(+3.53%)
Jan 03, 2019	76.24	76.27	74.69	74.79	1,054,208	-1.93(-2.52%)
Jan 02, 2019	75.59	77.00	75.56	76.72	1,536,021	-0.04(-0.05%)
Dec 31, 2018	76.54	76.76	75.96	76.76	1,550,500	+0.79(+1.04%)
Dec 28, 2018	76.53	77.00	75.60	75.97	1,299,000	-0.19(-0.25%)
Dec 27, 2018	74.34	76.16	73.44	76.16	2,685,778	+0.88(+1.17%)
Dec 26, 2018	72.33	75.29	71.79	75.28	3,150,205	+3.37(+4.69%)
Dec 24, 2018	73.06	73.65	71.87	71.91	1,706,900	-1.76(-2.39%)
Dec 21, 2018	75.54	76.36	73.48	73.67	2,949,600	-1.57(-2.09%)
Dec 20, 2018	76.01	76.47	74.43	75.24	2,955,999	-1.13(-1.48%)
Dec 19, 2018	77.98	78.59	75.83	76.37	3,323,759	-1.30(-1.67%)
Dec 18, 2018	78.26	78.53	77.20	77.67	1,583,135	+0.11(+0.14%)
Dec 17, 2018	78.93	79.24	77.09	77.56	2,653,633	-2.14(-2.69%)
Dec 14, 2018	80.64	81.00	79.52	79.70	802,900	-1.81(-2.22%)
Dec 13, 2018	81.88	81.99	81.03	81.51	2,250,787	+0.05(+0.06%)
Dec 12, 2018	82.10	82.45	81.41	81.46	3,225,119	+0.42(+0.52%)
Dec 11, 2018	82.06	82.10	80.55	81.04	1,017,431	+0.05(+0.06%)
Dec 10, 2018	80.58	81.30	79.35	80.99	1,435,429	+0.25(+0.31%)
Dec 07, 2018	82.60	83.04	80.42	80.74	1,073,000	-1.90(-2.30%)
Dec 06, 2018	81.50	82.64	80.38	82.64	1,646,666	-0.02(-0.02%)
Dec 04, 2018	85.13	85.24	82.52	82.66	1,273,100	-2.61(-3.06%)
Dec 03, 2018	85.95	85.95	84.80	85.27	1,004,635	+0.97(+1.15%)
Nov 30, 2018	83.54	84.45	83.39	84.30	976,300	+0.81(+0.97%)
Nov 29, 2018	83.78	83.95	83.13	83.49	724,380	-0.39(-0.46%)
Nov 28, 2018	82.46	83.88	82.03	83.88	750,735	+1.96(+2.39%)
Nov 27, 2018	81.46	81.92	81.22	81.92	621,618	+0.17(+0.21%)
Nov 26, 2018	81.48	81.79	81.14	81.75	620,533	+1.04(+1.29%)
Nov 23, 2018	80.81	81.14	80.58	80.71	350,500	-0.58(-0.71%)
Nov 21, 2018		81.29	81.29	81.29	0	-0.03(-0.04%)
Nov 20, 2018	81.50	82.18	81.04	81.32	1,594,120	-1.41(-1.70%)
Nov 19, 2018	84.09	84.10	82.46	82.73	1,083,672	-1.46(-1.73%)
Nov 16, 2018	83.83	84.47	83.41	84.19	677,200	-0.10(-0.12%)
Nov 15, 2018	83.04	84.35	82.46	84.29	1,420,726	+0.90(+1.08%)
Nov 14, 2018	84.58	84.95	82.92	83.39	1,461,712	-0.66(-0.79%)
Nov 13, 2018	84.53	85.05	83.82	84.05	965,944	-0.21(-0.25%)
Nov 12, 2018	85.82	85.82	84.14	84.26	1,671,847	-1.59(-1.85%)
Nov 09, 2018	86.30	86.51	85.42	85.85	374,200	-0.79(-0.91%)
Nov 08, 2018	86.55	86.88	86.31	86.64	946,070	-0.10(-0.12%)
Nov 07, 2018	85.83	86.79	85.49	86.74	938,077	+1.74(+2.05%)
Nov 06, 2018	84.57	85.06	84.50	85.00	385,046	+0.55(+0.65%)
Nov 05, 2018	84.16	84.64	83.76	84.45	1,054,550	+0.50(+0.60%)
Nov 02, 2018	84.82	85.09	83.29	83.95	1,045,500	-0.53(-0.63%)
Nov 01, 2018	83.73	84.55	83.39	84.48	3,218,761	+0.95(+1.14%)
Oct 31, 2018	83.70	84.34	83.35	83.53	952,216	+0.75(+0.91%)
Oct 30, 2018	81.48	82.84	81.48	82.78	705,387	+1.31(+1.61%)
Oct 29, 2018	82.70	83.24	80.33	81.47	520,281	-0.16(-0.20%)
Oct 26, 2018	81.66	82.55	80.73	81.63	1,171,200	-1.13(-1.37%)
Oct 25, 2018	82.00	83.25	81.43	82.76	1,281,077	+1.23(+1.51%)
Oct 24, 2018	83.95	84.19	81.44	81.53	513,852	-2.60(-3.09%)
Oct 23, 2018	83.44	84.54	82.56	84.13	636,446	-0.55(-0.65%)
Oct 22, 2018	84.90	85.16	84.41	84.68	326,340	-0.15(-0.18%)
Oct 19, 2018	85.71	85.76	84.64	84.83	754,600	-0.40(-0.47%)
Oct 18, 2018	86.05	86.35	84.75	85.23	640,019	-1.12(-1.30%)
Oct 17, 2018	86.15	86.60	85.53	86.35	1,921,524	-0.05(-0.06%)
Oct 16, 2018	85.28	86.54	85.14	86.40	2,862,585	+1.57(+1.85%)
Oct 15, 2018	85.15	85.57	84.82	84.83	456,753	-0.44(-0.52%)
Oct 12, 2018	85.63	85.63	84.18	85.27	850,800	+1.22(+1.45%)
Oct 11, 2018	85.51	86.24	83.63	84.05	2,571,489	-2.00(-2.32%)
Oct 10, 2018	88.94	89.14	85.92	86.05	2,979,306	-3.05(-3.42%)
Oct 09, 2018	89.08	89.57	88.99	89.10	291,879	-0.17(-0.19%)
Oct 08, 2018	89.19	89.41	88.59	89.27	246,476	-0.02(-0.02%)
Oct 05, 2018	90.21	90.21	88.84	89.29	552,600	-0.64(-0.71%)
Oct 04, 2018	90.50	90.62	89.44	89.93	441,096	-0.81(-0.89%)
Oct 03, 2018	91.24	91.25	90.59	90.74	574,679	-0.04(-0.04%)
Oct 02, 2018	90.68	90.98	90.55	90.78	2,124,377	+0.07(+0.08%)
Oct 01, 2018	90.71	91.02	90.51	90.71	430,569	+0.34(+0.38%)
Sep 28, 2018	90.19	90.52	90.10	90.37	695,500	+0.13(+0.14%)
Sep 27, 2018	90.21	90.62	90.18	90.24	399,572	+0.16(+0.18%)
Sep 26, 2018	90.42	90.78	89.98	90.08	327,390	-0.53(-0.58%)
Sep 25, 2018	91.17	91.17	90.56	90.61	245,358	-0.23(-0.25%)
Sep 24, 2018	91.20	91.23	90.72	90.84	210,054	-0.42(-0.46%)
Sep 21, 2018	91.24	91.47	91.20	91.26	1,055,800	+0.20(+0.22%)
Sep 20, 2018	90.84	91.14	90.42	91.06	319,995	+0.70(+0.77%)
Sep 19, 2018	90.46	90.62	90.29	90.36	374,547	-0.02(-0.02%)
Sep 18, 2018	90.20	90.58	89.98	90.38	322,556	+0.42(+0.47%)
Sep 17, 2018	90.47	90.47	89.88	89.96	200,363	-0.43(-0.48%)
Sep 14, 2018	90.37	90.45	90.12	90.39	827,400	+0.14(+0.16%)
Sep 13, 2018	90.13	90.29	89.99	90.25	796,566	+0.52(+0.58%)
Sep 12, 2018	89.78	89.93	89.51	89.73	486,266	+0.04(+0.04%)
Sep 11, 2018	89.36	89.84	89.21	89.69	239,616	+0.21(+0.23%)
Sep 10, 2018	89.65	89.81	89.44	89.48	177,904	+0.22(+0.25%)
Sep 07, 2018	89.28	89.65	89.08	89.26	165,300	-0.31(-0.35%)
Sep 06, 2018	89.72	89.83	89.15	89.57	172,213	-0.11(-0.12%)
Sep 05, 2018	89.48	89.75	89.20	89.68	605,425	+0.00(+0.00%)
Sep 04, 2018	89.49	89.79	89.30	89.68	648,284	-0.10(-0.11%)
Aug 31, 2018		89.78	89.78	89.78	0	+0.33(+0.37%)
Aug 30, 2018	89.75	89.83	89.27	89.45	399,423	-0.41(-0.46%)
Aug 29, 2018	89.36	89.93	89.34	89.86	425,687	+0.52(+0.58%)
Aug 28, 2018	89.51	89.66	89.18	89.34	868,804	-0.02(-0.02%)
Aug 27, 2018	89.14	89.45	89.12	89.36	1,721,381	+0.58(+0.65%)
Aug 24, 2018	88.32	88.82	88.32	88.78	325,000	+0.48(+0.54%)
Aug 23, 2018	88.26	88.58	88.13	88.30	254,641	+0.03(+0.03%)
Aug 22, 2018	88.20	88.49	88.10	88.27	162,149	+0.00(+0.00%)
Aug 21, 2018	88.23	88.51	88.20	88.27	187,895	+0.16(+0.18%)
Aug 20, 2018	87.83	88.18	87.83	88.11	223,857	+0.38(+0.43%)
Aug 17, 2018	87.27	87.86	87.03	87.73	145,200	+0.38(+0.44%)
Aug 16, 2018	87.10	87.61	86.86	87.35	161,994	+0.69(+0.80%)
Aug 15, 2018	86.70	86.94	86.12	86.66	230,043	-0.39(-0.45%)
Aug 14, 2018	86.83	87.12	86.61	87.05	162,812	+0.59(+0.68%)
Aug 13, 2018	86.98	87.09	86.39	86.46	561,199	-0.33(-0.38%)
Aug 10, 2018	86.97	87.08	86.61	86.79	390,900	-0.56(-0.64%)
Aug 09, 2018	87.52	87.59	87.31	87.35	141,877	-0.20(-0.23%)
Aug 08, 2018	87.62	87.80	87.36	87.55	109,554	-0.11(-0.13%)
Aug 07, 2018	87.48	87.75	87.39	87.66	163,768	+0.37(+0.42%)
Aug 06, 2018	86.91	87.35	86.84	87.29	256,990	+0.27(+0.31%)
Aug 03, 2018	86.78	87.06	86.64	87.02	208,200	+0.40(+0.46%)
Aug 02, 2018	85.97	86.70	85.78	86.62	250,535	+0.30(+0.35%)
Aug 01, 2018	86.77	86.77	86.07	86.32	655,654	-0.23(-0.27%)
Jul 31, 2018	86.31	86.74	86.30	86.55	261,423	+0.58(+0.67%)
Jul 30, 2018	86.53	86.63	85.89	85.97	321,400	-0.58(-0.67%)
Jul 27, 2018	87.25	87.25	86.27	86.55	292,700	-0.54(-0.62%)
Jul 26, 2018	86.91	87.32	86.90	87.09	299,544	-0.07(-0.08%)
Jul 25, 2018	86.31	87.18	86.06	87.16	402,277	+0.87(+1.01%)
Jul 24, 2018	86.19	86.54	86.00	86.29	363,282	+0.37(+0.43%)
Jul 23, 2018	85.89	85.94	85.62	85.92	190,122	-0.01(-0.01%)
Jul 20, 2018	86.04	86.17	85.90	85.93	260,485	-0.17(-0.20%)
Jul 19, 2018	86.10	86.26	85.86	86.10	260,437	-0.16(-0.18%)
Jul 18, 2018	86.05	86.28	85.87	86.25	172,756	+0.17(+0.20%)
Jul 17, 2018	85.42	86.18	85.42	86.08	124,237	+0.56(+0.65%)
Jul 16, 2018	85.78	85.86	85.39	85.52	156,284	-0.39(-0.45%)
Jul 13, 2018	85.79	85.98	85.77	85.91	230,499	+0.10(+0.12%)
Jul 12, 2018	85.60	85.84	85.37	85.81	1,247,517	+0.69(+0.81%)
Jul 11, 2018	85.25	85.46	84.98	85.12	248,458	-0.62(-0.72%)
Jul 10, 2018	85.50	85.78	85.50	85.74	138,352	+0.32(+0.37%)
Jul 09, 2018	85.15	85.42	84.94	85.42	335,407	+0.68(+0.80%)
Jul 06, 2018	84.16	84.86	83.92	84.74	284,431	+0.72(+0.86%)
Jul 05, 2018	83.91	84.03	83.39	84.02	240,813	+0.68(+0.82%)
Jul 03, 2018		83.34	83.34	83.34	0	-0.13(-0.16%)